WISDOMTREE WHEAT - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.47 USD | -1.19% |
|
-6.48% | -10.01% |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.025 $ | 24.1225 $ | 23.8575 $ | 23.7525 $ | 23.47 $ |
| Volume | 3 045 | 2 340 | 2 575 | 775 | 2 107 |
| Change | -1.57% | -3.61% | -1.10% | -0.44% | -1.19% |
| Opening | 25.02 | 24.44 | 24.03 | 24.00 | 23.68 |
| High | 25.06 | 24.44 | 24.19 | 24.00 | 23.68 |
| Low | 24.94 | 24.10 | 23.82 | 23.75 | 23.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
WEAT
| WEAT |
0.95
EUR
 | +1.71% | 2,499,135 | |
Japan Exchange
1695
| 1695 | Delayed quote |
3,745
JPY
| +0.27% | 3,644 |
London S.E.
WEAP
| WEAP | Delayed quote |
23.47
USD
| -1.19% | 2,107 |
Euronext Paris
WEATP
| WEATP | Real-time |
23.29
EUR
| +2.28% | 599 |
Börse Stuttgart
OOEP
| OOEP | - EUR
| - | 0 | |
BOERSE MUENCHEN
OOEP
| OOEP | - EUR
| - | 0 | |
London S.E.
WEAP
| WEAP | Delayed quote |
1,862
GBX
| -1.01% | 0 |
Performance
| 1 week | -5.35% | ||
| Current month | -13.77% | ||
| 1 month | -10.99% | ||
| 3 months | +4.13% | ||
| 6 months | -7.02% | ||
| Current year | -8.92% | ||
| 1 year | -22.64% | ||
| 3 years | -28.53% | ||
| 5 years | -18.62% | ||
| 10 years | -59.15% |
Volumes
marketsDaily volume
2 107
Estimated daily volume
3 713
Avg. Volume 20 sessions
701 601
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
16 466 575.47
Record volume 1
329 789
Record volume 2
240 155
Record volume 3
239 650
Highs and lows
1 week
23.38
25.43
1 month
23.3829.20
3 years
21.8269.18
5 years
21.8269.18
10 years
21.8269.33
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
-95.60%
Price spread / (MMA20)
-95.70%
Price spread / (MMA50)
-95.69%
Price spread / (MMA100)
-95.63%
STIM
RSI 9 days
59.86
RSI 14 days
56.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287e6.5Nv194pUqi5iMm6bRq8QqMmaUktsXQNshnXYhYrQx7w.ireCwt4_8F5WfT3fAtkkzYb1Hgw_cGtVxQ3t6uWZooycrZCZxGbJRVRYIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:44 pm | 23.47 | 348 | 2,107 |
| 01:32:26 pm | 23.38 | 221 | 1,759 |
| 01:32:26 pm | 23.38 | 60 | 1,538 |
| 01:32:26 pm | 23.5 | 854 | 1,478 |
| 12:55:01 pm | 23.68 | 300 | 624 |
Description
| JE00BN7KB664 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Wheat Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/09/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 94 M€ |
| AuM 12 months | 83 M€ |
- Stock Market
- ETF
- WEAP ETF
- Quotes WisdomTree Wheat - USD
