WISDOMTREE US QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.94 EUR | +0.83% |
|
+2.90% | +12.82% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 40.25 € | 40.505 € | 40.6 € | 40.935 € |
| Volume | 131 | 1 602 | 1 058 | 1 035 |
| Change | +0.90% | +0.63% | +0.23% | +0.83% |
| Opening | 40.00 | 40.20 | 40.65 | 40.64 |
| High | 40.25 | 40.56 | 40.70 | 40.95 |
| Low | 39.90 | 40.20 | 40.55 | 40.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGRG
| DGRG | Delayed quote |
3,476
GBX
 | +0.52% | 791 |
London S.E.
DGRA
| DGRA | Delayed quote |
44.26
USD
| +0.14% | 5,591 |
OTC Markets
WDSSF
| WDSSF | Delayed quote |
44.25
USD
| +2.19% | 1,429 |
Borsa Italiana
DGRA
| DGRA | Real-time |
40.94
EUR
| +0.83% | 1,035 |
Börse Stuttgart
WTDM
| WTDM | Delayed quote |
40.8
EUR
| +0.82% | 220 |
Euronext Paris
DGRA
| DGRA | Real-time |
40.99
EUR
| +0.94% | 205 |
BOERSE MUENCHEN
WTDM
| WTDM | Real-time |
40.92
EUR
| +0.73% | 52 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
43.94
USD
| +0.17% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
40.32
EUR
| +0.37% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
34.28
GBX
| +0.20% | 0 |
London S.E.
DGRW
| DGRW | Delayed quote |
3,073
GBX
| +0.56% | 2,054 |
OTC Markets
WSDDF
| WSDDF | Delayed quote |
38.82
USD
| -0.82% | 622 |
London S.E.
DGRP
| DGRP | Delayed quote |
39.1
USD
| +0.12% | 609 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
39.02
USD
| +0.09% | 511 |
London S.E.
DGRW
| DGRW | End-of-day quote |
34.77
USD
| +1.06% | 0 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
30.47
GBX
| +0.71% | 0 |
London S.E.
DGRB
| DGRB | Delayed quote |
1,680
GBX
| +0.13% | 31 |
Borsa Italiana
DGRE
| DGRE | Real-time |
16.81
EUR
| +0.11% | 0 |
Börse Stuttgart
WDGE
| WDGE | Delayed quote |
16.74
EUR
| +0.02% | 0 |
BOERSE MUENCHEN
WDGE
| WDGE | Real-time |
16.81
EUR
| +0.29% | 0 |
Performance
| 1 week | +2.90% | ||
| Current month | +2.90% | ||
| 1 month | +2.45% | ||
| 3 months | +3.57% | ||
| 6 months | +14.87% | ||
| Current year | +12.82% | ||
| 1 year | +21.09% | ||
| 3 years | +51.19% | ||
| 5 years | +101.50% |
Highs and lows
1 week
39.89
40.95
1 month
39.7240.95
3 years
27.0140.95
5 years
17.2240.95
Indicators
Moving average 5 days
40.44
Moving average 20 days
40.38
Moving average 50 days
39.95
Moving average 100 days
39.44
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
62.32
RSI 14 days
59.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1d67ae8270c67.7Y3BRHeewR16PhFJDr1QCdnMW1uhcAmwCBRnBDhMzSM.lNm7Lzvvi0clRGk4VPsyXLSaKT_5Mnr0O0UMcFc0h1nA4YAxRayVRSB5SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:55 pm | 40.94 | 356 | 1,035 |
| 08:46:20 pm | 40.83 | 5 | 679 |
| 08:14:52 pm | 40.95 | 52 | 674 |
| 07:52:51 pm | 40.92 | 100 | 622 |
| 07:42:39 pm | 40.89 | 100 | 522 |
| 05:55:46 pm | 40.62 | 10 | 422 |
| 03:41:15 pm | 40.61 | 74 | 412 |
| 02:59:47 pm | 40.61 | 100 | 338 |
| 01:52:57 pm | 40.63 | 100 | 238 |
Description
| IE00BZ56RG20 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Quality Dividend Growth UCITS Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/06/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 440 M€ |
|---|---|
| AuM 1M | 422 M€ |
| AuM 3 months | 424 M€ |
| AuM 6 months | 389 M€ |
| AuM 12 months | 364 M€ |
- Stock Market
- ETF
- DGRA ETF
- Quotes WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
