WISDOMTREE US EQUITY INCOME UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,774 GBX | +0.17% |
|
-0.31% | +0.09% |
Quotes 5-day view
Delayed Quote London S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1767.5 p | 1782.75 p | 1782.2 p | 1771.35 p | 1,774 p |
| Volume | 1 259 | 809 | 1 213 | 53 | 886 |
| Change | +0.67% | +0.86% | -0.03% | -0.61% | +0.17% |
| Opening | 1,765.20 | 1,780.10 | 1,808.90 | 1,774.10 | 1,773 |
| High | 1,767.50 | 1,783.08 | 1,808.90 | 1,779.30 | 1,778 |
| Low | 1,758.31 | 1,769.36 | 1,782.20 | 1,771.35 | 1,764 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DHSD
| DHSD | Delayed quote |
22.65
USD
 | -0.01% | 0 |
London S.E.
DHSD
| DHSD | Delayed quote |
1,774
GBX
| +0.17% | 886 |
Borsa Italiana
DHS
| DHS | Real-time |
20.84
EUR
| +0.12% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
20.22
CHF
| -1.27% | 0 |
Börse Stuttgart
WTEU
| WTEU | Delayed quote |
20.82
EUR
| +0.05% | 0 |
BOERSE MUENCHEN
WTEU
| WTEU | Real-time |
20.81
EUR
| -0.29% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
22.55
USD
| -0.67% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
20.69
EUR
| -1.07% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
17.62
GBX
| -1.14% | 0 |
London S.E.
DHSG
| DHSG | Delayed quote |
1,914
GBX
| +0.01% | 1 |
Swiss Exchange
DHSG
| DHSG | - GBX
| -.--% | 0 | |
London S.E.
DHSG
| DHSG | End-of-day quote |
18.1
GBP
| +0.59% | 0 |
London S.E.
DHSA
| DHSA | Delayed quote |
2,103
GBX
| +0.20% | 77 |
OTC Markets
WTIPF
| WTIPF | Delayed quote |
27.14
USD
| -2.06% | 1,640 |
Borsa Italiana
DHSA
| DHSA | Real-time |
24.66
EUR
| -0.06% | 39 |
BOERSE MUENCHEN
WTD9
| WTD9 | Real-time |
24.66
EUR
| -0.22% | 4 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
26.89
USD
| +0.49% | 0 |
London S.E.
DHSP
| DHSP | Delayed quote |
26.85
USD
| +0.04% | 0 |
Börse Stuttgart
WTD9
| WTD9 | Delayed quote |
24.69
EUR
| +0.10% | 0 |
London S.E.
DHSA
| DHSA | End-of-day quote |
25.32
USD
| +0.54% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
24.67
EUR
| -0.40% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
21.01
GBX
| -0.47% | 0 |
Swiss Exchange
DHSF
| DHSF | - EUR
| -.--% | 0 | |
London S.E.
0Y4N
| 0Y4N | Delayed quote |
16.03
EUR
| +0.67% | 0 |
Borsa Italiana
DHSF
| DHSF | Real-time |
20.54
EUR
| -0.07% | 0 |
Börse Stuttgart
WTDY
| WTDY | Delayed quote |
20.55
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
WTDY
| WTDY | Real-time |
20.52
EUR
| -0.39% | 0 |
Performance
| 1 week | +1.07% | ||
| Current month | -0.47% | ||
| 1 month | -1.50% | ||
| 3 months | -0.66% | ||
| 6 months | +4.25% | ||
| Current year | +0.09% | ||
| 1 year | +4.65% | ||
| 3 years | +15.04% | ||
| 5 years | +17.25% |
Volumes
marketsDaily volume
886
Estimated daily volume
886
Avg. Volume 20 sessions
2 164
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
3 839 693.40
Avg. Volume 20 sessions USD
3 839 693.40
Record volume 1
988 588
Record volume 2
453 000
Record volume 3
363 080
Highs and lows
1 week
1 758.31
1 808.90
1 month
1 755.651 855.00
3 years
1 509.842 060.42
5 years
1 136.002 060.42
Indicators
Moving average 5 days
1 771.89
Moving average 20 days
1 815.83
Moving average 50 days
1 818.23
Moving average 100 days
1 789.00
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
38.72
RSI 14 days
40.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1999c07.JlKYLGmIqmTKTHxeZ2e68gdIaZfPIwzNUokUPH2DYZk.SgDoRF7fzyCoO0g8Ah3fu0YADv_9U0-CA-xRXTXvMulSM-t7IufgJaQ8RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:51 pm | 1,771 | 17 | 605 |
| 07:27:36 pm | 1,764 | 59 | 588 |
| 06:03:41 pm | 1,778 | 281 | 529 |
| 01:37:27 pm | 1,773 | 113 | 248 |
ETF Ratings
 |
Description
| IE00BQZJBQ63 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree US Equity Income UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/10/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- DHSD ETF
- Quotes WisdomTree US Equity Income UCITS ETF - USD
