WISDOMTREE US EQUITY INCOME UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.93 EUR | +0.79% |
|
-0.19% | +2.85% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 20.905 € | 20.655 € | 20.765 € | 20.93 € |
| Volume | 2 519 | 0 | 0 | 568 |
| Change | -0.36% | -1.20% | +0.53% | +0.79% |
| Opening | 20.94 | 20.66 | 20.77 | 20.80 |
| High | 20.95 | 20.66 | 20.77 | 20.93 |
| Low | 20.91 | 20.66 | 20.77 | 20.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DHSD
| DHSD | Delayed quote |
22.68
USD
 | +0.63% | 0 |
London S.E.
DHSD
| DHSD | Delayed quote |
1,783
GBX
| +0.86% | 809 |
Borsa Italiana
DHS
| DHS | Real-time |
20.93
EUR
| +0.79% | 568 |
BOERSE MUENCHEN
WTEU
| WTEU | Real-time |
20.94
EUR
| +1.09% | 489 |
Swiss Exchange
DHS
| DHS | Delayed quote |
20.48
CHF
| +0.12% | 484 |
Börse Stuttgart
WTEU
| WTEU | Delayed quote |
21.12
EUR
| +1.69% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
22.44
USD
| -0.06% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
20.79
EUR
| +0.51% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
17.69
GBX
| +0.55% | 0 |
London S.E.
DHSG
| DHSG | Delayed quote |
1,918
GBX
| +0.68% | 156 |
Swiss Exchange
DHSG
| DHSG | - GBX
| -.--% | 0 | |
London S.E.
DHSG
| DHSG | End-of-day quote |
18.1
GBP
| +0.59% | 0 |
London S.E.
DHSA
| DHSA | Delayed quote |
2,113
GBX
| +0.81% | 226 |
OTC Markets
WTIPF
| WTIPF | Delayed quote |
27.14
USD
| -2.06% | 1,640 |
Borsa Italiana
DHSA
| DHSA | Real-time |
24.8
EUR
| +0.73% | 220 |
London S.E.
DHSP
| DHSP | Delayed quote |
26.89
USD
| +0.71% | 105 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
26.76
USD
| +0.60% | 0 |
Börse Stuttgart
WTD9
| WTD9 | Delayed quote |
25.04
EUR
| +1.68% | 0 |
London S.E.
DHSA
| DHSA | End-of-day quote |
25.32
USD
| +0.54% | 0 |
BOERSE MUENCHEN
WTD9
| WTD9 | Real-time |
24.8
EUR
| +0.96% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
24.65
EUR
| +0.57% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
20.97
GBX
| +0.61% | 0 |
Swiss Exchange
DHSF
| DHSF | - EUR
| -.--% | 0 | |
London S.E.
0Y4N
| 0Y4N | Delayed quote |
16.03
EUR
| +0.67% | 0 |
Borsa Italiana
DHSF
| DHSF | Real-time |
20.6
EUR
| +0.76% | 0 |
Börse Stuttgart
WTDY
| WTDY | Delayed quote |
20.8
EUR
| +1.74% | 0 |
BOERSE MUENCHEN
WTDY
| WTDY | Real-time |
20.6
EUR
| +0.98% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | +1.09% | ||
| 6 months | +8.48% | ||
| Current year | +2.85% | ||
| 1 year | +9.55% | ||
| 3 years | +18.37% | ||
| 5 years | +24.01% |
Highs and lows
1 week
20.66
21.01
1 month
20.6621.57
3 years
17.5523.83
5 years
12.2523.83
Indicators
Moving average 5 days
20.85
Moving average 20 days
21.23
Moving average 50 days
21.25
Moving average 100 days
20.90
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
29.55
RSI 14 days
35.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2802b18f0bdff.DNjm7RUexuZe74goeMesNh2dd7B54bFaduQzeta9Ri4.fJTWlURSqaE6374RH__YBlLkMPsptPcoGaJANuDpLBpN4YqyfHGogmip7w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BQZJBQ63 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree US Equity Income UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/10/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- DHS ETF
- Quotes WisdomTree US Equity Income UCITS ETF - USD
