ETF UGRW WISDOMTREE UK QUALITY DIVIDEND GROWTH UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree UK Quality Dividend Growth UCITS ETF - GBP

ETF

UGRW

IE0003UH9270

Market Closed - London S.E.
Other stock markets
 09:05:14 31/05/2024 pm IST 		5-day change 1st Jan Change
3,018 GBX -0.01% Intraday chart for WisdomTree UK Quality Dividend Growth UCITS ETF - GBP -1.20% +8.77%
1 month+3.18%
3 months+7.79%

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP(UGRW) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 3040.25 p 3006.25 p 3018 p 3017.75 p
Volume 1 620 400 221 265
Change -0.54% -1.12% +0.39% -0.01%
Opening 3,070.50 3,031.25 2,996.85 3,014.80
High 3,070.50 3,031.25 3,022.00 3,030.25
Low 3,040.25 3,006.25 2,996.85 3,014.80

Other stock markets

Markets Price Change Volume

Performance

1 week-1.28%
1 month+3.18%
3 months+7.79%
6 months+17.13%
Current year+8.77%

Volumes

markets
Daily volume
265
Estimated daily volume
265
Avg. Volume 20 sessions
1 295
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
3 907 986.25
Avg. Volume 20 sessions USD
3 907 986.25
Record volume 1
9 203
Record volume 2
8 838
Record volume 3
8 679

Highs and lows

1 week
2 996.85
Extreme 2996.85
3 070.50
1 month
2 897.00
Extreme 2897
3 075.00

Indicators

Moving average 5 days
3 020.56
Moving average 20 days
3 020.83
Moving average 50 days
2 937.42
Moving average 100 days
2 851.44
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
48.71
RSI 14 days
56.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5056f5008ea561add5d85.dO9mPcz5aPSxEwJthX8ZpMCwyLWrPInPcF7UJ87FPDU.EKQ2To-AN7rTRjso_woh3YT1pY3sTqSHNQHmYPqxbHtMvStKtZE8u9xEOg
DatePriceVolumeDaily volume
08:11:25 pm 3,018 75 265
07:31:48 pm 3,026 3 190
06:47:43 pm 3,030 1 187
06:32:49 pm 3,025 76 186

Description

IE0003UH9270
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree UK Quality Dividend Growth Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/11/2023
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3 M€
AuM 1M 2 M€
AuM 3 months 1 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. UGRW ETF
  4. Quotes WisdomTree UK Quality Dividend Growth UCITS ETF - GBP