Quotes WisdomTree U.S. Efficient Core Fund- Distributing - USD

ETF

NTSX

US97717Y7904

Market Closed - Nyse 01:40:00 11/05/2024 am IST 5-day change 1st Jan Change
41.8 USD -0.21% Intraday chart for WisdomTree U.S. Efficient Core Fund- Distributing - USD +2.83% +6.36%

Quotes 5-day view

Delayed Quote Nyse
WisdomTree U.S. Efficient Core Fund- Distributing - USD(NTSX) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 41.72 $ 41.7 $ 41.89 $ 41.8 $
Volume 51 085 34 278 45 435 241 909
Change 0.00% -0.05% +0.46% -0.21%
Opening 41.76 41.51 41.71 42.00
High 41.86 41.74 41.90 42.31
Low 41.67 41.45 41.60 41.76

Other stock markets

Markets Price Change Volume
Nyse NTSX
NTSX Delayed quote 41.8 USD ETF WisdomTree U.S. Efficient Core Fund- Distributing - USD-0.21% 241,909

Performance

1 week+1.33%
Current month+3.70%
1 month+0.75%
3 months+1.93%
6 months+16.40%
Current year+6.36%
1 year+18.25%
3 years+6.50%
5 years+59.51%

Volumes

markets
Daily volume
241 909
Estimated daily volume
241 909
Avg. Volume 20 sessions
75 283
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
3 146 829.40
Record volume 1
2 659 863
Record volume 2
2 607 221
Record volume 3
1 920 615

Highs and lows

1 week
41.34
Extreme 41.34
42.31
1 month
39.72
Extreme 39.7201
42.31
3 years
29.60
Extreme 29.6
44.92
5 years
22.00
Extreme 22
44.92

Indicators

Moving average 5 days
41.77
Moving average 20 days
40.80
Moving average 50 days
41.52
Moving average 100 days
40.79
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
67.70
RSI 14 days
60.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42ee43093c95b3d5f8a.slrTWsGnOgdJc8YixQDnexCHZcHCKCkAnWHzcjAcm0g.nz-mMJ6QFzE9G49QrWTKVnnFPLaORFM2zAiHA14u6wHrb7ADqPNxbAY1sQ
DatePriceVolumeDaily volume
01:29:51 am 41.85 100 88,608
01:29:39 am 41.84 400 88,508
01:29:39 am 41.85 100 88,108
01:29:31 am 41.84 100 88,008
01:29:31 am 41.85 100 87,908
01:29:25 am 41.84 100 87,808
01:29:25 am 41.84 200 87,708
01:29:24 am 41.84 400 87,508
01:29:23 am 41.85 100 87,108
01:29:23 am 41.86 100 87,008

Description

US97717Y7904
Total Expense Ratio 0.20%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
02/08/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. NTSX ETF
  4. Quotes WisdomTree U.S. Efficient Core Fund- Distributing - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW