|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.06 USD | -0.98% |
|
-0.74% | +7.24% |
| Current month | -0.45% | ||
| 1 month | +0.30% |
Quotes 5-day view: WisdomTree Target Range Fund - USD
Delayed Quote Nasdaq
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $27.27 | $27.12 | $27.40 | $27.33 | $27.06 |
| Volume | 7,451 | 2,875 | 19,124 | 1,967 | 1,067 |
| Change | -0.09% | -0.55% | +1.06% | -0.26% | -0.98% |
| Opening | $27.34 | $27.35 | $27.29 | $27.42 | $27.18 |
| High | $27.37 | $27.38 | $27.44 | $27.42 | $27.19 |
| Low | $27.26 | $27.12 | $27.26 | $27.33 | $27.04 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.74% | ||
| Current month | -0.45% | ||
| 1 month | +0.30% | ||
| 3 months | +7.52% | ||
| 6 months | +5.79% | ||
| Current year | +7.24% | ||
| 1 year | +11.95% | ||
| 3 years | +22.68% |
Volumes
marketsDaily volume
1,067
Estimated daily volume
1,067
Avg. Volume 20 sessions
6,406
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1,73,368.78
Record volume 1
6,84,765
Record volume 2
4,49,271
Record volume 3
1,15,480
Indicators
Moving average 5 days
27.28
Moving average 20 days
27.1
Moving average 50 days
26.76
Moving average 100 days
26.19
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-3.21%
RSI 9 days
59.93
RSI 14 days
59.37
Historical Quotes: WisdomTree Target Range Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38ef1b352.yFGMQ3KlETt8kViv-wEKHN90wIfGoNEahZJG7cMJZwI.mT3YJhrnXX0V8zLoyzNmc-cRsPSM1eZ3zuAzo5ZrC3KcEukLKNBebDPlEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:13 pm | 27.12 | 199 | 609 |
| 09:23:42 pm | 27.08 | 110 | 410 |
| 08:37:43 pm | 27.04 | 100 | 300 |
| 07:58:01 pm | 27.19 | 100 | 200 |
Description
| US97717Y6757 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/10/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 6.53Cr |
|---|---|
| AuM 1M | 6.24Cr |
| AuM 3 months | 6.33Cr |
| AuM 6 months | 6.05Cr |
| AuM 12 months | 6.15Cr |
- Stock Market
- ETF
- GTR ETF
- Quotes WisdomTree Target Range Fund - USD
Select your edition
All financial news and data tailored to specific country editions
