WISDOMTREE SILVER - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 EUR | +0.69% |
|
-4.95% | +8.73% |
| Current month | +19.75% | ||
| 1 month | +15.83% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 24.068 € | 24.832 € | 25.135 € | 25.302 € |
| Volume | 1 373 | 1 464 | 5 039 | 855 |
| Change | -0.55% | +3.17% | +1.22% | +0.66% |
| Opening | 24.11 | 24.29 | 24.72 | 25.42 |
| High | 24.20 | 24.84 | 25.30 | 25.42 |
| Low | 24.05 | 24.29 | 24.72 | 24.95 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.34% | ||
| Current month | +19.75% | ||
| 1 month | +15.83% | ||
| 3 months | +40.98% | ||
| 6 months | +27.79% | ||
| Current year | +37.41% | ||
| 1 year | +33.92% | ||
| 3 years | +22.97% | ||
| 5 years | +103.61% |
Highs and lows
1 week
24.00
25.42
1 month
20.8525.42
3 years
15.2425.42
5 years
10.0525.42
Indicators
Moving average 5 days
15.63
Moving average 20 days
16.02
Moving average 50 days
16.01
Moving average 100 days
15.96
Price spread / (MMA5)
-38.23%
Price spread / (MMA20)
-36.68%
Price spread / (MMA50)
-36.72%
Price spread / (MMA100)
-36.92%
STIM
RSI 9 days
28.23
RSI 14 days
35.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a27918d7f9.au7htUbOMBT6E_Oc8pIdOG0Iu27X1FSIO3XgQ4HZIA8.IJ-QjBDjUkTDJceluuNbDCx90Se14GG9cCrWAeSTUEsBuof0E_lkWchfkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:12 pm | 25.3 | 54 | 856 |
| 08:14:47 pm | 25.27 | 100 | 802 |
| 06:47:35 pm | 25.17 | 100 | 702 |
| 06:28:26 pm | 25 | 100 | 602 |
| 06:24:17 pm | 24.95 | 55 | 502 |
| 05:22:51 pm | 25.16 | 85 | 447 |
| 04:52:59 pm | 25.23 | 3 | 362 |
| 04:08:27 pm | 25.24 | 90 | 359 |
| 03:23:22 pm | 25.27 | 118 | 269 |
Description
| GB00B15KY328 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Silver Subindex TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/09/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 48 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- SLVRP ETF
- Quotes WisdomTree Silver - USD
