WISDOMTREE SILVER - EUR DAILY HEDGED - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.906 EUR | +1.17% |
|
+4.18% | +17.64% |
| Current month | +6.26% | ||
| 1 month | -3.38% |
Quotes 5-day view
Real-time Borsa Italiana| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.7325 € | 4.8475 € | 4.8615 € | 4.8495 € | 4.906 € |
| Volume | 41 592 | 31 415 | 29 869 | 2 410 | 4 904 |
| Change | +0.54% | +2.43% | +0.29% | -0.25% | +1.17% |
| Opening | 4.71 | 4.77 | 4.94 | 4.85 | 4.886 |
| High | 4.73 | 4.86 | 4.95 | 4.87 | 4.923 |
| Low | 4.66 | 4.77 | 4.86 | 4.85 | 4.886 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.98% | ||
| Current month | +6.26% | ||
| 1 month | -3.38% | ||
| 3 months | +26.31% | ||
| 6 months | +24.91% | ||
| Current year | +16.28% | ||
| 1 year | +13.08% | ||
| 3 years | -8.26% | ||
| 5 years | +49.01% | ||
| 10 years | -11.02% |
Volumes
marketsDaily volume
4 904
Estimated daily volume
7 541
Avg. Volume 20 sessions
9 760
Daily volume ratio
0.77
Avg. Volume 20 sessions
47 882.56
Avg. Volume 20 sessions USD
51 705.50
Record volume 1
1 242 216
Record volume 2
866 174
Record volume 3
752 743
Highs and lows
1 week
4.66
4.95
1 month
4.514.97
3 years
3.255.62
5 years
2.546.02
10 years
2.546.02
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.54
Moving average 50 days
4.48
Moving average 100 days
4.52
Price spread / (MMA5)
-9.71%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
30.27
RSI 14 days
38.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
168a5c.pTKWIOLg8O6R5nWT7vtyXgiW3IMxraAtMYMYwSb0LYk.nEfgE9WJiI_JjyrElsk3B2_-hrRllZhoWOJ-i3SYRrrsWv93oLq2ouehBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:53 pm | 4.906 | 1,000 | 4,904 |
| 03:14:44 pm | 4.923 | 44 | 3,904 |
Description
| JE00B5SV2703 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Silver Subindex Euro Hedged Daily Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/07/2012
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- ESVR ETF
- Quotes WisdomTree Silver - EUR Daily Hedged - EUR