WISDOMTREE S&P 500 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,245 GBX | -0.35% |
|
-5.14% | -7.30% |
| Current month | +8.03% | ||
| 1 month | +4.94% |
Quotes 5-day view
Delayed Quote London S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 7140 p | 7230.5 p | 7270.5 p | 7245 p |
| Volume | 334 | 2 243 | 3 864 | 2 205 |
| Change | +3.63% | +1.27% | +0.55% | -0.35% |
| Opening | 7,051.00 | 7,228.00 | 7,261.00 | 7,206.00 |
| High | 7,140.00 | 7,264.00 | 7,301.00 | 7,248.00 |
| Low | 7,051.00 | 7,228.00 | 7,175.00 | 7,181.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3USL
| 3USL | Real-time |
85.83
EUR
 | 0.00% | 20,833 |
London S.E.
3USL
| 3USL | Delayed quote |
92.18
USD
| -0.41% | 8,622 |
London S.E.
3USL
| 3USL | Delayed quote |
7,245
GBX
| -0.35% | 2,205 |
Börse Stuttgart
US9L
| US9L | Delayed quote |
85.58
EUR
| +0.82% | 6 |
| Real-time |
85.17
EUR
| -0.01% | 1 | ||
BOERSE MUENCHEN
US9L
| US9L | Real-time |
85.93
EUR
| +0.10% | 0 |
Performance
| 1 week | +4.80% | ||
| Current month | +8.03% | ||
| 1 month | +4.94% | ||
| 3 months | +9.09% | ||
| 6 months | +45.79% | ||
| Current year | +31.57% | ||
| 1 year | +66.40% | ||
| 3 years | +49.40% | ||
| 5 years | +175.01% |
Highs and lows
1 week
6 763.00
7 301.00
1 month
6 706.507 301.00
3 years
2 943.157 330.00
5 years
1 033.737 330.00
Indicators
Moving average 5 days
45 389.70
Moving average 20 days
44 119.90
Moving average 50 days
46 604.39
Moving average 100 days
44 131.74
Price spread / (MMA5)
+526.50%
Price spread / (MMA20)
+508.97%
Price spread / (MMA50)
+543.26%
Price spread / (MMA100)
+509.13%
STIM
RSI 9 days
46.36
RSI 14 days
47.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d622123c6.SPUC4W-BMonJU57hRZnqTYVoAzBEZWWSB8oBZpZ2wR4.B7hUggTOcPG-O86WBurSL8whUmIUNgfQN41rCaBGlSwizXW1DdVo_4Qipg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:38 pm | 7,248 | 221 | 2,205 |
| 08:51:30 pm | 7,226 | 106 | 1,984 |
| 04:54:47 pm | 7,227 | 11 | 1,878 |
| 03:00:40 pm | 7,181 | 24 | 1,867 |
| 01:04:00 pm | 7,210 | 200 | 1,843 |
| 12:57:30 pm | 7,201 | 696 | 1,643 |
| 12:43:03 pm | 7,197 | 120 | 947 |
| 12:32:19 pm | 7,192 | 800 | 827 |
Description
| IE00B7Y34M31 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/12/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/11/2023 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- 3USL ETF
- Quotes WisdomTree S&P 500 3x Daily Leveraged - USD
