WISDOMTREE S&P 500 3X DAILY LEVERAGED - USD |
Real-time
Other stock markets
|
||
| 82.07 EUR | -0.60% |
|
| Current month | +12.11% | ||
| 1 month | +8.37% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 81.49 € | 83.225 € | 83.83 € | 82.565 € | 82.07 € |
| Volume | 2 729 | 1 979 | 32 | 62 | 57 |
| Change | -2.34% | +2.13% | +0.73% | -1.51% | -0.60% |
| Opening | 84.92 | 81.93 | 83.23 | 83.48 | 82.27 |
| High | 85.43 | 83.62 | 83.83 | 83.93 | 82.72 |
| Low | 81.36 | 81.93 | 83.09 | 82.27 | 82.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3USL
| 3USL | Real-time |
81.95
EUR
 | -1.49% | 34,742 |
London S.E.
3USL
| 3USL | Delayed quote |
89
USD
| -1.63% | 3,847 |
London S.E.
3USL
| 3USL | Delayed quote |
6,970
GBX
| -1.56% | 924 |
BOERSE MUENCHEN
US9L
| US9L | Real-time |
82.07
EUR
| -0.60% | 57 |
| Real-time |
83
EUR
| -0.16% | 6 | ||
Börse Stuttgart
US9L
| US9L | Delayed quote |
82.14
EUR
| -0.79% | 0 |
Performance
| 1 week | -2.01% | ||
| Current month | +12.11% | ||
| 1 month | +8.37% | ||
| 3 months | +9.72% | ||
| 6 months | +48.59% | ||
| Current year | +30.19% | ||
| 1 year | +71.30% |
Highs and lows
1 week
81.36
85.43
1 month
72.1085.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb8.Y-693zgUt5_LFA_fsqJbkD2m306l-MD_NiJgJo-gjaE.LL6JthVLxP39W16R1uli33uQ7SDGwZqoU2EyEeDDvZEWnISQU1PD14pAaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:54 pm | 82.1 | 33 | 57 |
| 01:01:27 pm | 82.26 | 7 | 24 |
| 12:08:04 pm | 82.72 | 5 | 17 |
Description
| IE00B7Y34M31 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/12/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/11/2023 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- US9L ETF
- Quotes WisdomTree S&P 500 3x Daily Leveraged - USD
