ETF PUTW WISDOMTREE PUTWRITE STRATEGY FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree PutWrite Strategy Fund - USD

ETF

PUTW

US97717X5602

Market Closed - Nyse
Other stock markets
 01:40:00 25/05/2024 am IST 		5-day change 1st Jan Change
32.89 USD -0.90% Intraday chart for WisdomTree PutWrite Strategy Fund - USD -0.96% +3.75%
2020 WisdomTree Trust - WisdomTree CBOE S&P 500 PutWrite Strategy Fund Declare Distributions, Payable on December 24, 2020 CI
2019 WisdomTree CBOE S&P 500 PutWrite Strategy Fund Declares Distribution, Payable on December 27, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
WisdomTree PutWrite Strategy Fund - USD(PUTW) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 33.2366 $ 33.1897 $ 33.19 $ 32.89 $
Volume 9 339 36 004 21 836 13 225
Change +0.11% -0.14% +0.00% -0.90%
Opening 33.16 33.34 33.32 32.86
High 33.28 33.36 33.32 32.95
Low 33.13 33.13 33.04 32.84

Other stock markets

Markets Price Change Volume
Nyse PUTW
PUTW Delayed quote 32.89 USD ETF WisdomTree PutWrite Strategy Fund - USD-0.90% 13,225

Performance

1 week-0.96%
Current month+2.91%
1 month+2.46%
3 months+0.46%
6 months+5.52%
Current year+3.75%
1 year+5.42%
3 years+6.13%
5 years+22.45%

Volumes

markets
Daily volume
13 225
Estimated daily volume
13 225
Avg. Volume 20 sessions
17 759
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
584 093.51
Record volume 1
3 402 384
Record volume 2
1 961 484
Record volume 3
1 677 840

Highs and lows

1 week
32.84
Extreme 32.8373
33.36
1 month
31.56
Extreme 31.56
33.36
3 years
29.31
Extreme 29.31
35.99
5 years
20.14
Extreme 20.14
35.99

Indicators

Moving average 5 days
33.14
Moving average 20 days
32.75
Moving average 50 days
32.81
Moving average 100 days
32.63
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
68.31
RSI 14 days
61.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ee2f9704404fa94f64.EvO-NV-XwyG_XBGm6uM2xocdB9ZLo9Nk2rL0uo2nBNo.V4b_QCjWhUvzCWL3gYJDsdZOdbR50bYFi-aD6cXiQ7dIp4tFEeHyU-4bZg
DatePriceVolumeDaily volume
01:24:36 am 32.9 100 11,628
01:22:29 am 32.88 152 11,528
01:13:50 am 32.88 150 11,376
01:05:01 am 32.89 100 11,226
01:05:01 am 32.89 100 11,126
01:05:01 am 32.89 100 11,026
01:01:27 am 32.9 152 10,926
12:32:14 am 32.88 100 10,774
12:32:14 am 32.88 100 10,674
12:28:41 am 32.89 100 10,574

Description

US97717X5602
Total Expense Ratio 0.44%
Asset Class
Size
Currency
Provider
Underlying Volos US Large Cap Target 2.5% PutWrite Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/02/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 90 M€
AuM 1M 88 M€
AuM 3 months 80 M€
AuM 6 months 75 M€
AuM 12 months 83 M€
  1. Stock Market
  2. ETF
  3. PUTW ETF
  4. Quotes WisdomTree PutWrite Strategy Fund - USD