WISDOMTREE PUTWRITE STRATEGY FUND - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.96 USD | +0.12% |
|
+0.89% | +3.97% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.7315 $ | 32.879 $ | 32.9127 $ | 32.92 $ | 32.96 $ |
| Volume | 11 431 | 14 753 | 16 330 | 12 364 | 5 383 |
| Change | +0.00% | +0.45% | +0.10% | +0.02% | +0.12% |
| Opening | 32.79 | 32.82 | 33.00 | 33.08 | 32.85 |
| High | 32.80 | 32.90 | 33.00 | 33.08 | 32.96 |
| Low | 32.58 | 32.76 | 32.85 | 32.85 | 32.83 |
Performance
| 1 week | +0.77% | ||
| Current month | +3.00% | ||
| 1 month | +0.74% | ||
| 3 months | +1.29% | ||
| 6 months | +5.99% | ||
| Current year | +3.85% | ||
| 1 year | +5.13% | ||
| 3 years | +8.52% | ||
| 5 years | +23.16% |
Volumes
marketsDaily volume
5 383
Estimated daily volume
6 382
Avg. Volume 20 sessions
36 649
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1 207 951.04
Record volume 1
3 402 384
Record volume 2
1 961 484
Record volume 3
1 677 840
Highs and lows
1 week
32.58
33.08
1 month
31.5633.08
3 years
29.3135.99
5 years
20.1435.99
Indicators
Moving average 5 days
32.83
Moving average 20 days
32.28
Moving average 50 days
32.79
Moving average 100 days
32.51
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
64.23
RSI 14 days
57.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d21375279630a0bde949923bec1665.nW2GF2lKZJaFa457ERtPO_wku28hJWRIc39UJy2r_Cs.0CDUWlEcM6K2HcAiXHotc6p36CNFZzJ4IQkTSxnyq3HwItx8LzoK7rEp3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:50 pm | 32.96 | 136 | 4,599 |
| 11:42:36 pm | 32.92 | 264 | 4,463 |
| 11:42:36 pm | 32.92 | 100 | 4,199 |
| 11:00:27 pm | 32.91 | 100 | 4,099 |
| 10:40:19 pm | 32.87 | 100 | 3,999 |
| 10:33:47 pm | 32.9 | 156 | 3,899 |
| 10:16:05 pm | 32.9 | 100 | 3,743 |
| 09:51:57 pm | 32.87 | 100 | 3,643 |
| 08:26:00 pm | 32.84 | 100 | 3,543 |
| 08:15:38 pm | 32.88 | 109 | 3,443 |
Description
| US97717X5602 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Volos US Large Cap Target 2.5% PutWrite Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 90 M€ |
|---|---|
| AuM 1M | 88 M€ |
| AuM 3 months | 80 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 83 M€ |
- Stock Market
- ETF
- PUTW ETF
- Quotes WisdomTree PutWrite Strategy Fund - USD
