WISDOMTREE PHYSICAL BITCOIN ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.96 USD | -2.81% |
|
0.00% | 0.00% |
| Current month | +3.16% | ||
| 1 month | -12.94% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 14.79 $ | 15.202 $ | 15.392 $ | 14.96 $ |
| Volume | 52 855 | 72 631 | 17 809 | 189 515 |
| Change | +3.98% | +2.79% | +1.25% | -2.81% |
| Opening | 14.17 | 15.76 | 15.34 | 15.32 |
| High | 14.84 | 15.76 | 15.46 | 15.32 |
| Low | 14.17 | 15.12 | 15.17 | 14.80 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.16% | ||
| Current month | +3.16% | ||
| 1 month | -12.94% | ||
| 3 months | +36.30% | ||
| 6 months | +76.42% | ||
| Current year | +45.53% | ||
| 1 year | +122.85% | ||
| 3 years | +5.86% |
Volumes
marketsDaily volume
189 515
Estimated daily volume
189 515
Avg. Volume 20 sessions
755
Daily volume ratio
251.01
Avg. Volume 20 sessions USD
11 294.80
Highs and lows
1 week
13.53
15.76
1 month
13.5317.08
3 years
0.2917.70
Indicators
Moving average 20 days
7.30
Moving average 50 days
2.92
Price spread / (MMA20)
-51.20%
Price spread / (MMA50)
-80.48%
STIM
RSI 9 days
98.13
RSI 14 days
98.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3803dd9ed9ad6.jBq7P7gHxd51zFUV3thFTgaN7VyoF786zlR1uTfJ6Fk.2Gv4ddpEje8NoBFRloErJmX4mW3wLo5iqRAB_niPjjTnaI1O4n2U6zSCGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 14.96 | 719 | 176,879 |
| 09:05:09 pm | 14.96 | 116 | 176,160 |
| 09:05:09 pm | 14.96 | 1,751 | 176,044 |
| 09:05:09 pm | 14.96 | 5,133 | 174,293 |
| 09:05:09 pm | 14.96 | 7,500 | 169,160 |
| 08:50:20 pm | 14.9 | 2,447 | 161,660 |
| 08:50:20 pm | 14.9 | 672 | 159,213 |
| 08:50:20 pm | 14.9 | 129 | 158,541 |
| 08:50:20 pm | 14.9 | 156 | 158,412 |
| 08:45:35 pm | 14.94 | 1,398 | 158,256 |
Description
| GB00BJYDH287 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CME CF Bitcoin Reference Rate Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/11/2019
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BTCW ETF
- Quotes WisdomTree Physical Bitcoin ETC - USD