WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.4 USD | +7.55% |
|
+3.80% | +115.04% |
| Current month | -10.63% | ||
| 1 month | -11.76% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 160.635 $ | 162.655 $ | 155.655 $ | 167.4 $ |
| Volume | 6 796 | 8 182 | 6 002 | 8 685 |
| Change | +6.58% | +1.26% | -4.30% | +7.55% |
| Opening | 154.29 | 164.59 | 157.01 | 165.21 |
| High | 161.19 | 166.00 | 158.87 | 168.00 |
| Low | 154.22 | 162.03 | 153.16 | 162.87 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +8.41% | ||
| Current month | -10.63% | ||
| 1 month | -11.76% | ||
| 3 months | -1.49% | ||
| 6 months | +77.54% | ||
| Current year | +7.72% | ||
| 1 year | +114.08% | ||
| 3 years | +4.33% | ||
| 5 years | +245.34% | ||
| 10 years | +2,173.35% |
Volumes
marketsDaily volume
8 685
Estimated daily volume
8 685
Avg. Volume 20 sessions
5
Daily volume ratio
1 737.00
Avg. Volume 20 sessions USD
837.00
Highs and lows
1 week
149.35
168.00
1 month
149.35191.70
3 years
47.90266.93
5 years
23.00266.93
10 years
7.18266.93
Indicators
Moving average 5 days
192.09
Moving average 20 days
176.22
Moving average 50 days
166.55
Moving average 100 days
154.59
Price spread / (MMA5)
+14.75%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
67.46
RSI 14 days
66.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871bba95c74ea7c3d91c.0_wvbDuv18e1fnTAtIi1N3g7Dg6ageaBM3QQpj8hiNY.kLpZCAj5g5SAS0L37cnkYwoNRTjv87nFQQR9lWd28rP-pl4DTZ-YmPM7MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:33 pm | 167.2 | 360 | 8,685 |
| 08:58:20 pm | 167.3 | 16 | 8,325 |
| 08:56:39 pm | 167.5 | 521 | 8,309 |
| 08:52:24 pm | 167.3 | 455 | 7,788 |
| 08:40:54 pm | 167.7 | 200 | 7,333 |
| 08:31:03 pm | 167.9 | 8 | 7,133 |
| 08:30:13 pm | 168 | 30 | 7,125 |
| 08:29:35 pm | 167.8 | 99 | 7,095 |
| 08:29:35 pm | 167.8 | 729 | 6,996 |
Description
| IE00BLRPRL42 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 3x Leveraged Notional Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/12/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/11/2023 )
| AuM (EUR) | 258 M€ |
|---|---|
| AuM 1M | 204 M€ |
| AuM 3 months | 237 M€ |
| AuM 6 months | 213 M€ |
| AuM 12 months | 153 M€ |
- Stock Market
- ETF
- QQQ3 ETF
- Quotes WisdomTree NASDAQ 100 3x Daily Leveraged - USD
