Market Closed -
Nyse
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
108
USD
|
+2.21%
|
|
+2.41%
|
+22.71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
106.46 $
|
107.26 $
|
105.63 $
|
107.96 $
|
Volume |
676 475 |
641 351 |
1 447 221 |
1 974 890 |
Change |
+0.12%
|
+0.75%
|
-1.52%
|
+2.21%
|
Opening |
105.95 |
107.15 |
104.84 |
106.84 |
High |
106.54 |
107.30 |
105.76 |
108.05 |
Low |
105.95 |
106.71 |
104.67 |
106.84 |
Markets | | | Price | Change | Volume |
---|
|
DXJ |
Delayed quote
|
108
USD
| +2.21% |
1,974,890 |
Estimated daily volume
1 974 890
Avg. Volume 20 sessions
895 269
Avg. Volume 20 sessions USD
96 653 241.24
Record volume 1
29 207 280
Record volume 2
27 742 870
Record volume 3
23 080 750
Moving average 5 days
106.73
Moving average 20 days
107.12
Moving average 50 days
105.55
Moving average 100 days
99.09
Price spread / (MMA5) -1.14% Price spread / (MMA20) -0.78% Price spread / (MMA50) -2.24% Price spread / (MMA100) -8.22% d92b9721824b.K3cPvCJ_XqVfwhj7IRsJX8icRUC8wF1_MHM_LXkW4oA.dCA49RYtFf0m83eyaTZja73MEg72gREtcycSbE1RmMduH2CNQxM5kRu4aw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
108
|
8,834 |
1,690,327 |
01:29:59 am |
108
|
206 |
1,681,493 |
01:29:59 am |
108
|
390 |
1,681,287 |
01:29:59 am |
108
|
400 |
1,680,897 |
01:29:59 am |
108
|
110 |
1,680,497 |
01:29:57 am |
108
|
113 |
1,680,387 |
01:29:56 am |
108
|
113 |
1,680,274 |
01:29:55 am |
108
|
100 |
1,680,161 |
01:29:55 am |
108
|
100 |
1,680,061 |
01:29:55 am |
108
|
100 |
1,679,961 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
16/06/2006
|
Dividend Policy
| |
Factor
| |
Geographical Focus
| |
AuM (EUR)
|
4,321
M€
|
---|
AuM 1M
|
4,129
M€
|
---|
AuM 3 months
|
2,641
M€
|
---|
AuM 6 months
|
3,009
M€
|
---|
AuM 12 months
|
1,386
M€
|
---|
|