WISDOMTREE JAPAN EQUITY UCITS ETF USD HEDGED ACC - USD

Quotes WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD

ETF

WDTRF

IE00BYQCZD50

Market Closed - OTC Markets Other stock markets 09:28:43 31/05/2024 pm IST			5-day change	1st Jan Change
41.9 ^USD	+2.21%		+1.66%	+27.22%

2020	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021	CI
2020	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020	CI

Quotes 5-day view

Delayed Quote OTC Markets

WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD(WDTRF) : Historical Chart (5-day)

	23/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	41.2125 $	40.99 $	0 $	41.8951 $
Volume	1 566	604	277	1 297
Change	+0.81%	-0.54%	-100.00%	+∞%
Opening	41.22	40.99	0.00	41.90
High	41.22	40.99	0.00	41.90
Low	41.21	40.99	0.00	41.90

Other stock markets

Markets			Price	Change	Volume
London S.E. DXJ	DXJ	Delayed quote	34.03 USD	+1.05%	639
Borsa Italiana DXJ	DXJ	Real-time	31.4 EUR	+1.03%	322
OTC Markets DXJJF	DXJJF	Delayed quote	33.68 USD	+0.03%	300
BOERSE MUENCHEN WTDX	WTDX	Real-time	31.5 EUR	+1.06%	121
Swiss Exchange DXJ	DXJ	Delayed quote	34 USD	+1.03%	0
Börse Stuttgart WTDX	WTDX	Delayed quote	31.5 EUR	+1.45%	0
Swiss Exchange DXJ	DXJ	Delayed quote	31.18 EUR	+0.57%	0
London S.E. DXJG	DXJG	Delayed quote	2,257 GBX	+0.75%	623
London S.E. DXJG	DXJG	Delayed quote	28.73 USD	+0.63%	14,729
Borsa Italiana DXJZ	DXJZ	Real-time	26.49 EUR	+0.61%	1,365
BOERSE MUENCHEN WTIZ	WTIZ	Real-time	26.53 EUR	+0.80%	106
Swiss Exchange DXJZ	DXJZ	Delayed quote	28.82 USD	+1.43%	62
Börse Stuttgart WTIZ	WTIZ	Delayed quote	26.56 EUR	+1.08%	2
London S.E. DXJZ	DXJZ	End-of-day quote	25 USD	+0.38%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	26.33 EUR	+0.71%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	22.41 GBX	+0.75%	0
London S.E. DXJP	DXJP	Delayed quote	2,096 GBX	+1.02%	1,700
Swiss Exchange DXJP	DXJP		- GBX	-.--%	0
London S.E. DXJP	DXJP	End-of-day quote	16.8 GBP	+1.84%	0
OTC Markets WDTRF	WDTRF	Delayed quote	41.9 USD	+2.21%	1,297
London S.E. DXJA	DXJA	Delayed quote	41.74 USD	+1.04%	626
Swiss Exchange DXJA	DXJA	Delayed quote	41.52 USD	+0.62%	0
London S.E. 0Y82	0Y82	Delayed quote	18.79 EUR	-2.31%	5,268
Borsa Italiana DXJF	DXJF	Real-time	33.79 EUR	+1.05%	4,390
BOERSE MUENCHEN WTIF	WTIF	Real-time	33.8 EUR	+1.14%	701
Swiss Exchange DXJF	DXJF		- EUR	-.--%	0
Börse Stuttgart WTIF	WTIF	Delayed quote	33.91 EUR	+1.56%	0
Swiss Exchange DXJD	DXJD	Delayed quote	38.1 CHF	+0.55%	0
London S.E. 0Y83	0Y83	Delayed quote	19.87 CHF	+1.65%	0

Performance

1 week	+1.66%
Current month	+1.26%
1 month	+1.26%
3 months	+7.23%
6 months	+25.14%
Current year	+27.22%
1 year	+51.33%

Highs and lows

1 week

40.99

41.90

1 month

40.51

41.90

3 years

20.50

41.90

Indicators

Moving average 5 days

41.44

Moving average 20 days

34.91

Moving average 50 days

36.67

Moving average 100 days

39.46

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

-16.68%

Price spread / (MMA50)

-12.48%

Price spread / (MMA100)

-5.80%

RSI 9 days

36.15

RSI 14 days

39.38

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7c9b0.BLHeyHeWjf62Fqzm_ONx80DUfYiyi9ez49DGFHorktw.VJyspU7z-MzAIfiAkokSlQK4Devh_JbC1Y-lUEhS9uVN4o27Efzmjed_yw

Date	Price	Volume	Daily volume
09:28:43 pm	41.9	1,213	2,426

Description

	IE00BYQCZD50
Total Expense Ratio	0.48%
Asset Class	Equities
Sector	No restriction
Size	No restriction
Currency	USD
Provider	WisdomTree
Underlying	WisdomTree Japan Hedged Equity UCITS Index NTR - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	08/03/2017
Dividend Policy	Capitalization
Factor	Dividendes Elevés
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR)	62 M€
AuM 1M	63 M€
AuM 3 months	51 M€
AuM 6 months	46 M€
AuM 12 months	13 M€