Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.82 USD | +1.43% | +0.77% | +11.94% |
Quotes 5-day view
Delayed Quote Swiss Exchange28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 28.69 $ | 28.38 $ | 28.42 $ | 28.825 $ |
Volume | 8 729 | 126 | 0 | 62 |
Change | -0.40% | -1.08% | +0.14% | +1.43% |
Opening | 28.81 | 28.69 | 28.38 | 28.83 |
High | 28.96 | 28.69 | 28.42 | 28.83 |
Low | 28.69 | 28.38 | 28.38 | 28.83 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote | 34.03 USD | +1.05% | 639 |
Borsa Italiana
DXJ
| DXJ | Real-time | 31.4 EUR | +1.03% | 322 |
OTC Markets
DXJJF
| DXJJF | Delayed quote | 33.68 USD | +0.03% | 300 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time | 31.5 EUR | +1.06% | 121 |
Swiss Exchange
DXJ
| DXJ | Delayed quote | 34 USD | +1.03% | 0 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote | 31.5 EUR | +1.45% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote | 31.18 EUR | +0.57% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote | 2,257 GBX | +0.75% | 623 |
London S.E.
DXJG
| DXJG | Delayed quote | 28.73 USD | +0.63% | 14,729 |
Borsa Italiana
DXJZ
| DXJZ | Real-time | 26.49 EUR | +0.61% | 1,365 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time | 26.53 EUR | +0.80% | 106 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote | 28.82 USD | +1.43% | 62 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote | 26.56 EUR | +1.08% | 2 |
London S.E.
DXJZ
| DXJZ | End-of-day quote | 25 USD | +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote | 26.33 EUR | +0.71% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote | 22.41 GBX | +0.75% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote | 2,096 GBX | +1.02% | 1,700 |
Swiss Exchange
DXJP
| DXJP | - GBX | -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote | 16.8 GBP | +1.84% | 0 |
OTC Markets
WDTRF
| WDTRF | Delayed quote | 41.9 USD | +2.21% | 1,297 |
London S.E.
DXJA
| DXJA | Delayed quote | 41.74 USD | +1.04% | 626 |
Swiss Exchange
DXJA
| DXJA | Delayed quote | 41.52 USD | +0.62% | 0 |
London S.E.
0Y82
| 0Y82 | Delayed quote | 18.79 EUR | -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time | 33.79 EUR | +1.05% | 4,390 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time | 33.8 EUR | +1.14% | 701 |
Swiss Exchange
DXJF
| DXJF | - EUR | -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote | 33.91 EUR | +1.56% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote | 38.1 CHF | +0.55% | 0 |
London S.E.
0Y83
| 0Y83 | Delayed quote | 19.87 CHF | +1.65% | 0 |
Performance
1 week | +0.77% | ||
1 month | +1.96% | ||
3 months | +0.79% | ||
6 months | +15.09% | ||
Current year | +11.94% | ||
1 year | +27.63% | ||
3 years | +26.45% | ||
5 years | +67.20% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BYQCZN58 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | WisdomTree Japan Dividend UCITS Index NTR - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
01/11/2015
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 98 M€ |
---|---|
AuM 1M | 71 M€ |
AuM 3 months | 54 M€ |
AuM 6 months | 154 M€ |
AuM 12 months | 57 M€ |
- Stock Market
- ETF
- DXJZ ETF
- Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD