WISDOMTREE JAPAN EQUITY UCITS ETF USD HEDGED ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.52 USD | +0.62% |
|
+0.95% | +25.95% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 41.51 $ | 41.59 $ | 41.27 $ | 41.525 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.91% | +0.19% | -0.77% | +0.62% |
| Opening | 41.51 | 41.59 | 41.27 | 41.53 |
| High | 41.51 | 41.59 | 41.27 | 41.53 |
| Low | 41.51 | 41.59 | 41.27 | 41.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
34.03
USD
 | +1.05% | 639 |
Borsa Italiana
DXJ
| DXJ | Real-time |
31.4
EUR
| +1.03% | 322 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.68
USD
| +0.03% | 300 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
31.5
EUR
| +1.06% | 121 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
34
USD
| +1.03% | 0 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
31.5
EUR
| +1.45% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
31.18
EUR
| +0.57% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,257
GBX
| +0.75% | 623 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.73
USD
| +0.63% | 14,729 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.49
EUR
| +0.61% | 1,365 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.53
EUR
| +0.80% | 106 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.82
USD
| +1.43% | 62 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.56
EUR
| +1.08% | 2 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.33
EUR
| +0.71% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.41
GBX
| +0.75% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,096
GBX
| +1.02% | 1,700 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
41.9
USD
| +2.21% | 1,297 |
London S.E.
DXJA
| DXJA | Delayed quote |
41.74
USD
| +1.04% | 626 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
41.52
USD
| +0.62% | 0 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
33.79
EUR
| +1.05% | 4,390 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
33.8
EUR
| +1.14% | 701 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
33.91
EUR
| +1.56% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
38.1
CHF
| +0.55% | 0 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | +0.95% | ||
| Current month | +1.49% | ||
| 1 month | +1.49% | ||
| 3 months | +6.20% | ||
| 6 months | +23.94% | ||
| Current year | +25.95% | ||
| 1 year | +49.69% | ||
| 3 years | +115.07% | ||
| 5 years | +167.83% |
Highs and lows
1 week
41.27
41.59
1 month
40.4641.59
3 years
21.0941.67
5 years
12.5641.67
Indicators
Moving average 5 days
41.47
Moving average 20 days
40.90
Moving average 50 days
40.65
Moving average 100 days
39.12
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
55.60
RSI 14 days
55.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYQCZD50 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Hedged Equity UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 63 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 46 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- DXJA ETF
- Quotes WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD
