WISDOMTREE JAPAN EQUITY UCITS ETF USD HEDGED ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.58 USD | +1.97% |
|
+1.46% | +22.08% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.35 $ | 40.33 $ | 39.795 $ | 40.58 $ |
| Volume | 581 | 153 | 5 094 | 589 |
| Change | +0.86% | -0.05% | -1.33% | +1.97% |
| Opening | 40.19 | 40.44 | 40.05 | 40.43 |
| High | 40.35 | 40.44 | 40.05 | 40.65 |
| Low | 40.13 | 40.33 | 39.58 | 40.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
33.16
USD
 | +2.17% | 7,594 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.48
USD
| +1.10% | 1,790 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
31.06
EUR
| +2.46% | 680 |
Borsa Italiana
DXJ
| DXJ | Real-time |
31.02
EUR
| +2.39% | 264 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
31.17
EUR
| +1.96% | 197 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
32.98
USD
| +1.15% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
30.4
EUR
| -0.91% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,247
GBX
| +1.11% | 169 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.24
EUR
| +1.08% | 1,258 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.27
EUR
| +1.33% | 314 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.08
USD
| +0.52% | 124 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.01
USD
| +0.70% | 73 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.22
EUR
| +1.00% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.05
EUR
| -1.21% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.36
GBX
| -1.36% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,040
GBX
| +2.06% | 4,725 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
London S.E.
DXJA
| DXJA | Delayed quote |
40.58
USD
| +1.97% | 589 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
39.56
USD
| -1.48% | 483 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
40.37
USD
| +1.47% | 30 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
32.93
EUR
| +1.95% | 657 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
32.95
EUR
| +1.23% | 29 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
33.04
EUR
| +2.29% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
37.22
CHF
| +1.03% | 0 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | +1.46% | ||
| Current month | -1.19% | ||
| 1 month | -1.86% | ||
| 3 months | +13.26% | ||
| 6 months | +29.59% | ||
| Current year | +22.08% | ||
| 1 year | +55.45% | ||
| 3 years | +95.40% | ||
| 5 years | +137.76% |
Volumes
marketsDaily volume
589
Estimated daily volume
589
Avg. Volume 20 sessions
3 808
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
154 528.64
Highs and lows
1 week
39.50
40.65
1 month
39.5041.56
3 years
20.4441.57
5 years
12.5641.57
Indicators
Moving average 5 days
40.21
Moving average 20 days
40.63
Moving average 50 days
39.92
Moving average 100 days
37.32
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
37.55
RSI 14 days
43.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a1b9a1879d2.S_Q5i6s_GDfSSEvMSvOB_r-53IfzxbrO5enSWBTP1wk.PsAN25JcX06gHD2LIsfE0_qJhfOLhuurkpGqFH22llgTw3zI-1hTRIN6IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:35 pm | 40.65 | 385 | 589 |
Description
| IE00BYQCZD50 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Hedged Equity UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 65 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- DXJA ETF
- Quotes WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD
