ETF DXJG WISDOMTREE JAPAN EQUITY UCITS ETF - JPY ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD

ETF

DXJG

IE00BYQCZN58

Market Closed - London S.E.
Other stock markets
 09:05:04 07/06/2024 pm IST 		5-day change 1st Jan Change
2,248 GBX +0.02% Intraday chart for WisdomTree Japan Equity UCITS ETF - JPY Acc - USD +0.30% +10.59%
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Japan Equity UCITS ETF - JPY Acc - USD(DXJG) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 2276.75 p 2267 p 2242.25 p 2247 p 2,248 p
Volume 1 255 185 238 347 3 657
Change +0.88% -0.43% -1.09% +0.21% +0.02%
Opening 2,293.50 2,279.50 2,245.00 2,249.50 2,244
High 2,293.50 2,279.50 2,245.00 2,249.50 2,252
Low 2,274.50 2,252.50 2,235.50 2,241.50 2,240

Other stock markets

Markets Price Change Volume
London S.E. DXJ
DXJ Delayed quote 33.84 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-0.31% 520
Borsa Italiana DXJ
DXJ Real-time 31.33 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.85% 846
BOERSE MUENCHEN WTDX
WTDX Real-time 31.37 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.52% 361
Börse Stuttgart WTDX
WTDX Delayed quote 31.18 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.82% 318
OTC Markets DXJJF
DXJJF Delayed quote 33.68 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.03% 300
Swiss Exchange DXJ
DXJ Delayed quote 33.85 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD0.00% 0
Swiss Exchange DXJ
DXJ Delayed quote 31.11 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-0.04% 0
London S.E. DXJG
DXJG Delayed quote 2,248 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.02% 3,657
Borsa Italiana DXJZ
DXJZ Real-time 26.5 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.38% 862
BOERSE MUENCHEN WTIZ
WTIZ Real-time 26.48 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.34% 13
London S.E. DXJG
DXJG Delayed quote 28.63 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.35% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 28.76 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD0.00% 0
Börse Stuttgart WTIZ
WTIZ Delayed quote 26.36 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.06% 0
London S.E. DXJZ
DXJZ End-of-day quote 25 USD ETF WisdomTree Japan Equity ETF JPY Acc+0.38% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 26.44 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.44% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 22.48 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.61% 0
London S.E. DXJP
DXJP Delayed quote 2,082 GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP+0.08% 5,817
Swiss Exchange DXJP
DXJP - GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP-.--% 0
London S.E. DXJP
DXJP End-of-day quote 16.8 GBP ETF WisdomTree Japan Equity ETF GBP Hedged+1.84% 0
London S.E. DXJA
DXJA Delayed quote 41.47 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+0.58% 1,161
OTC Markets WDTRF
WDTRF Delayed quote 41.54 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD-0.23% 308
Swiss Exchange DXJA
DXJA Delayed quote 41.54 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD-0.20% 0
Börse Stuttgart WTIF
WTIF Delayed quote 33.44 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+0.09% 17,996
London S.E. 0Y82
0Y82 Delayed quote 18.79 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-2.31% 5,268
Borsa Italiana DXJF
DXJF Real-time 33.62 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR0.00% 1,857
BOERSE MUENCHEN WTIF
WTIF Real-time 33.64 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+0.27% 21
Swiss Exchange DXJF
DXJF - EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-.--% 0
Swiss Exchange DXJD
DXJD Delayed quote 38.02 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF-0.17% 797
London S.E. 0Y83
0Y83 Delayed quote 19.87 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+1.65% 0

Performance

1 week-0.42%
Current month-0.42%
1 month-2.29%
3 months-2.74%
6 months+12.33%
Current year+10.62%
1 year+19.14%
3 years+35.78%
5 years+61.40%

Highs and lows

1 week
2 235.50
Extreme 2235.5
2 293.50
1 month
2 220.75
Extreme 2220.75
2 321.00
3 years
1 563.50
Extreme 1563.5
2 388.50
5 years
1 147.00
Extreme 1147
2 388.50

Indicators

Moving average 5 days
2 258.00
Moving average 20 days
2 257.93
Moving average 50 days
2 285.34
Moving average 100 days
2 244.43
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
44.91
RSI 14 days
45.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfe3597462f9.i91kjxP5cy39T8GhDPl93gGV2ZOBnqPI1r5LcFuiYsI.77gvwyW_I0iEI430QbMPilffqvHt5pGtrN8IFhfMVvTlmRS7YpM_H7sKhA
DatePriceVolumeDaily volume
07:24:34 pm 2,252 3 1,907
03:52:10 pm 2,240 7 1,904
03:46:13 pm 2,247 19 1,897
01:27:12 pm 2,242 128 1,878

ETF Ratings

Description

IE00BYQCZN58
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Japan Dividend UCITS Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/11/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 105 M€
AuM 1M 97 M€
AuM 3 months 63 M€
AuM 6 months 86 M€
AuM 12 months 136 M€
  1. Stock Market
  2. ETF
  3. DXJG ETF
  4. Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD