WISDOMTREE JAPAN EQUITY UCITS ETF - JPY ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.53 EUR | +0.80% |
|
+0.87% | +13.06% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 26.495 € | 26.135 € | 26.32 € | 26.53 € |
| Volume | 608 | 151 | 105 | 106 |
| Change | -0.13% | -1.36% | +0.71% | +0.80% |
| Opening | 26.53 | 26.50 | 26.14 | 26.32 |
| High | 26.58 | 26.50 | 26.32 | 26.70 |
| Low | 26.50 | 25.85 | 26.14 | 26.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
34.03
USD
 | +1.05% | 639 |
Borsa Italiana
DXJ
| DXJ | Real-time |
31.4
EUR
| -.--% | 322 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.68
USD
| +0.03% | 300 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
31.5
EUR
| +1.06% | 121 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
34
USD
| +1.03% | 0 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
31.5
EUR
| +1.45% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
31.18
EUR
| +0.57% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,257
GBX
| +0.75% | 623 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.73
USD
| +0.63% | 14,729 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.49
EUR
| -.--% | 1,365 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.53
EUR
| +0.80% | 106 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.82
USD
| +1.43% | 62 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.56
EUR
| +1.08% | 2 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.33
EUR
| +0.71% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.41
GBX
| +0.75% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,096
GBX
| +1.02% | 1,700 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
41.9
USD
| +2.21% | 1,297 |
London S.E.
DXJA
| DXJA | Delayed quote |
41.74
USD
| +1.04% | 626 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
41.52
USD
| +0.62% | 0 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
33.79
EUR
| -.--% | 4,390 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
33.8
EUR
| +1.14% | 701 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
33.91
EUR
| +1.56% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
38.1
CHF
| +0.55% | 0 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | +0.87% | ||
| 1 month | -0.39% | ||
| 3 months | +0.55% | ||
| 6 months | +15.22% | ||
| Current year | +13.06% | ||
| 1 year | +25.97% | ||
| 3 years | +41.22% |
Highs and lows
1 week
25.85
26.70
1 month
25.8527.19
3 years
17.9827.75
Indicators
Moving average 5 days
26.40
Moving average 20 days
26.47
Moving average 50 days
26.76
Moving average 100 days
26.23
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
46.40
RSI 14 days
46.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYQCZN58 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Dividend UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 154 M€ |
| AuM 12 months | 57 M€ |
- Stock Market
- ETF
- WTIZ ETF
- Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD
