Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
33.52 EUR | -1.15% | +1.27% | +25.33% |
Quotes 5-day view
Real-time BOERSE MUENCHEN23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 33.225 € | 33.53 € | 33.98 € | 33.915 € | 33.52 € |
Volume | 3 233 | 113 | 44 | 68 | 13 |
Change | -0.40% | +0.92% | +1.34% | -0.19% | -1.15% |
Opening | 34.00 | 33.44 | 33.53 | 34.00 | 33.84 |
High | 34.00 | 33.53 | 34.01 | 34.00 | 33.84 |
Low | 33.06 | 33.41 | 33.53 | 33.36 | 33.52 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote | 33.71 USD | -1.17% | 173 |
OTC Markets
DXJJF
| DXJJF | Delayed quote | 33.67 USD | +0.35% | 414 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time | 31.08 EUR | -0.78% | 160 |
Borsa Italiana
DXJ
| DXJ | Real-time | 31.11 EUR | -0.78% | 147 |
Swiss Exchange
DXJ
| DXJ | Delayed quote | 33.98 USD | +0.31% | 0 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote | 31.07 EUR | -0.85% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote | 31.25 EUR | +0.05% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote | 2,255 GBX | +0.67% | 1,252 |
Borsa Italiana
DXJZ
| DXJZ | Real-time | 26.52 EUR | 0.00% | 4,108 |
London S.E.
DXJG
| DXJG | Delayed quote | 28.82 USD | +0.89% | 429 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time | 26.27 EUR | -0.85% | 2 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote | 28.69 USD | 0.00% | 0 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote | 26.25 EUR | -0.66% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote | 25 USD | +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote | 26.38 EUR | -0.65% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote | 22.46 GBX | -0.64% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote | 2,080 GBX | -0.82% | 177 |
Swiss Exchange
DXJP
| DXJP | - GBX | -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote | 16.8 GBP | +1.84% | 0 |
OTC Markets
WDTRF
| WDTRF | Delayed quote | 41.21 USD | +0.81% | 1,566 |
London S.E.
DXJA
| DXJA | Delayed quote | 41.56 USD | -0.49% | 46 |
Swiss Exchange
DXJA
| DXJA | Delayed quote | 41.59 USD | +0.19% | 0 |
London S.E.
0Y82
| 0Y82 | Delayed quote | 18.79 EUR | -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time | 33.47 EUR | -1.06% | 52 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time | 33.52 EUR | -1.15% | 13 |
Swiss Exchange
DXJF
| DXJF | - EUR | -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote | 33.45 EUR | -0.87% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote | 38.46 CHF | +0.93% | 187 |
London S.E.
0Y83
| 0Y83 | Delayed quote | 19.87 CHF | +1.65% | 0 |
Performance
1 week | +1.27% | ||
Current month | +1.62% | ||
1 month | +2.93% | ||
3 months | +7.33% | ||
6 months | +23.87% | ||
Current year | +25.33% | ||
1 year | +45.68% | ||
3 years | +85.45% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:12:58 pm | 33.54 | 7 | 13 |
Description
IE00BYQCZJ13 | |
---|---|
Total Expense Ratio | 0.45% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | WisdomTree Japan EUR-Hedged Equity UCITS Index TR - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
02/11/2015
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 28 M€ |
---|---|
AuM 1M | 28 M€ |
AuM 3 months | 18 M€ |
AuM 6 months | 27 M€ |
AuM 12 months | 14 M€ |
- Stock Market
- ETF
- WTIF ETF
- Quotes WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR