WISDOMTREE JAPAN EQUITY UCITS ETF - EUR HEDGED ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.16 EUR | +0.72% |
|
+1.44% | +25.73% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.745 € | 33.22 € | 33.39 € | 33.91 € | 34.16 € |
| Volume | 136 | 0 | 0 | 0 | 0 |
| Change | +0.15% | -1.56% | +0.51% | +1.56% | +0.72% |
| Opening | 33.72 | 33.43 | 32.87 | 33.40 | 34.17 |
| High | 33.89 | 33.51 | 33.45 | 33.92 | 34.17 |
| Low | 33.69 | 33.19 | 32.87 | 33.40 | 34.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
34.03
USD
 | +1.05% | 639 |
Borsa Italiana
DXJ
| DXJ | Real-time |
31.4
EUR
| -.--% | 322 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.68
USD
| +0.03% | 300 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
32.12
EUR
| +1.97% | 127 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
34
USD
| +1.03% | 0 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
31.7
EUR
| +0.62% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
31.42
EUR
| +0.75% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,257
GBX
| +0.75% | 623 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.73
USD
| +0.63% | 14,729 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.49
EUR
| -.--% | 1,365 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.82
USD
| 0.00% | 0 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.74
EUR
| +0.72% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.53
EUR
| 0.00% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.64
EUR
| +1.15% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.67
GBX
| +1.16% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,096
GBX
| +1.02% | 1,700 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
41.9
USD
| +2.21% | 1,297 |
London S.E.
DXJA
| DXJA | Delayed quote |
41.74
USD
| +1.04% | 626 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
41.52
USD
| +0.62% | 0 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
33.79
EUR
| -.--% | 4,390 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
34.16
EUR
| +0.72% | 0 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
34
EUR
| +0.59% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
38.1
CHF
| +0.55% | 0 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | +1.44% | ||
| 1 month | +2.22% | ||
| 3 months | +6.95% | ||
| 6 months | +23.92% | ||
| Current year | +25.73% | ||
| 1 year | +49.25% | ||
| 3 years | +87.51% |
Highs and lows
1 week
32.87
34.17
1 month
32.6434.17
3 years
17.2034.17
Indicators
Moving average 5 days
33.59
Moving average 20 days
33.29
Moving average 50 days
33.09
Moving average 100 days
31.81
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
52.07
RSI 14 days
52.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYQCZJ13 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan EUR-Hedged Equity UCITS Index TR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/11/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- WTIF ETF
- Quotes WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR
