|
Market Closed -
NYSE
02:40:00 05/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 33.57 USD | +2.42% |
|
+1.46% | +3.16% |
Quotes 5-day view: WisdomTree International Multifactor Fund ETF - USD
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $33.22 | $32.78 | $32.92 | $32.78 | $33.57 |
| Volume | 3,607 | 2,322 | 0 | 338 | 5,863 |
| Change | +0.39% | -1.32% | +0.43% | -0.43% | +2.42% |
| Opening | $33.20 | $32.67 | $32.92 | $32.84 | $33.42 |
| High | $33.25 | $32.78 | $32.92 | $32.84 | $33.57 |
| Low | $33.19 | $32.62 | $32.92 | $32.78 | $33.42 |
Performance
| 1 week | +1.46% | ||
| Current month | +2.41% | ||
| 1 month | +1.23% | ||
| 3 months | -1.88% | ||
| 6 months | +0.62% | ||
| Current year | +3.16% | ||
| 1 year | +5.70% | ||
| 3 years | +36.02% | ||
| 5 years | +25.47% |
Volumes
marketsDaily volume
5,863
Estimated daily volume
5,863
Avg. Volume 20 sessions
843
Daily volume ratio
6.95
Avg. Volume 20 sessions USD
28,300.94
Record volume 1
3,27,961
Record volume 2
2,83,012
Record volume 3
2,65,166
Indicators
Moving average 5 days
33.05
Moving average 20 days
32.87
Moving average 50 days
33.43
Moving average 100 days
33.69
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.36%
RSI 9 days
45.62
RSI 14 days
45.16
Historical Quotes: WisdomTree International Multifactor Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b9daa7c8b6b7fc6eb61a7e.9li35ieE0WDVjzj5wZ1n-tg15mwqQHuk04Y_PDqnBKc.pmnG3lb8tgSW-UCh-cxVyJZzox8deCPIht53CmmTacGhNNWOEvykE5_ldQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:16 am | 33.57 | 300 | 5,682 |
| 02:24:16 am | 33.55 | 200 | 5,382 |
| 02:24:13 am | 33.55 | 300 | 5,182 |
| 02:24:10 am | 33.55 | 300 | 4,882 |
| 02:20:36 am | 33.56 | 300 | 4,582 |
| 02:19:33 am | 33.57 | 200 | 4,282 |
| 02:01:28 am | 33.51 | 100 | 4,082 |
| 02:01:26 am | 33.50 | 1,400 | 3,982 |
| 01:46:49 am | 33.50 | 100 | 2,582 |
| 01:46:49 am | 33.49 | 247 | 2,482 |
Price Extremes
| 1 week | 32.62 |  | 33.57 |
| 1 month | 32.13 | | 33.57 |
| 3 years | 24.33 | | 35.87 |
| 5 years | 21.59 | | 35.87 |
Monthly variations
Annual variations
| 2026 | +3.16% | ||
| 2025 | +20.89% | ||
| 2024 | +6.43% | ||
| 2023 | +6.36% | ||
| 2022 | -10.46% | ||
| 2021 | +7.34% | ||
| 2020 | -3.29% | ||
| 2019 | +12.88% |
- Stock Market
- ETF
- DWMF ETF
- Quotes WisdomTree International Multifactor Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
