WISDOMTREE INTERNATIONAL EFFICIENT CORE FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.41 USD | -0.17% |
|
-1.01% | +1.92% |
| Current month | -2.26% | ||
| 1 month | -1.81% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 36.8249 $ | 36.4555 $ | 36.4699 $ | 36.4082 $ |
| Volume | 19 581 | 19 464 | 21 416 | 7 477 |
| Change | -0.43% | -1.00% | +0.04% | -0.17% |
| Opening | 36.64 | 36.49 | 36.42 | 36.55 |
| High | 36.84 | 36.51 | 36.59 | 36.62 |
| Low | 36.61 | 36.38 | 36.42 | 36.35 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.01% | ||
| Current month | -2.26% | ||
| 1 month | -1.81% | ||
| 3 months | -1.76% | ||
| 6 months | +1.88% | ||
| Current year | +1.92% | ||
| 1 year | +6.27% | ||
| 3 years | -10.03% |
Volumes
marketsDaily volume
7 477
Estimated daily volume
7 477
Avg. Volume 20 sessions
16 606
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
604 594.57
Record volume 1
1 491 325
Record volume 2
954 051
Record volume 3
908 001
Highs and lows
1 week
36.35
37.11
1 month
36.3537.93
3 years
26.4841.98
Indicators
Moving average 5 days
36.63
Moving average 20 days
37.11
Moving average 50 days
36.68
Moving average 100 days
36.51
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
36.67
RSI 14 days
41.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58f45f6c9.6Kiinrd4AxDjT8Qw0rEdRBEEf7pkn3ndte22yQ0ODNg.oPLNyYYucmPVGZRppOd6MH8pPfQe7TiW4NmBokV7VI7Ym8vf70pSSbECow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:08 am | 36.4 | 100 | 6,397 |
| 01:02:04 am | 36.35 | 152 | 6,297 |
| 12:44:26 am | 36.39 | 1,938 | 6,145 |
| 12:19:43 am | 36.39 | 468 | 4,207 |
| 11:55:25 pm | 36.46 | 529 | 3,739 |
| 11:52:12 pm | 36.46 | 390 | 3,210 |
| 09:59:38 pm | 36.47 | 100 | 2,820 |
| 09:38:14 pm | 36.5 | 181 | 2,720 |
| 09:38:13 pm | 36.5 | 373 | 2,539 |
| 09:28:21 pm | 36.54 | 274 | 2,166 |
Description
| US97717Y6344 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/05/2021
|
| Credit Rating |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 305 M€ |
|---|---|
| AuM 1M | 293 M€ |
| AuM 3 months | 290 M€ |
| AuM 6 months | 257 M€ |
| AuM 12 months | 217 M€ |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
