|
Delayed
NYSE
11:12:44 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 46.28 USD | -0.52% |
|
+0.05% | +4.97% |
| Current month | +0.40% | ||
| 1 month | +1.34% |
Quotes 5-day view: WisdomTree International Efficient Core Fund - USD
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $46.23 | $46.60 | $46.34 | $46.53 | $46.28 |
| Volume | 11,023 | 6,256 | 11,458 | 21,737 | 11,112 |
| Change | -0.07% | +0.81% | -0.57% | +0.40% | -0.52% |
| Opening | $46.20 | $46.61 | $46.43 | $46.64 | $46.64 |
| High | $46.26 | $46.64 | $46.46 | $46.81 | $46.64 |
| Low | $46.05 | $46.50 | $46.17 | $46.36 | $46.25 |
Performance
| 1 week | +0.91% | ||
| Current month | +0.40% | ||
| 1 month | +1.34% | ||
| 3 months | -2.08% | ||
| 6 months | +1.04% | ||
| Current year | +5.52% | ||
| 1 year | +6.84% | ||
| 3 years | +46.05% | ||
| 5 years | +13.63% |
Volumes
marketsDaily volume
11,112
Estimated daily volume
18,046
Avg. Volume 20 sessions
17,776
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
8,22,726.61
Record volume 1
14,91,325
Record volume 2
9,54,051
Record volume 3
9,08,001
Indicators
Moving average 5 days
46.39
Moving average 20 days
46.04
Moving average 50 days
46.84
Moving average 100 days
47.08
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.73%
RSI 9 days
52.96
RSI 14 days
50.24
Historical Quotes: WisdomTree International Efficient Core Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
984e60646.CGNxBS-OFuqfmv589Lc4mQ7iQpIJkiH8X006iZ4oj30.OwtGUmW5f7rM8YYPpOVd12KvIONf6li-aTdN_NJY5zxRIhVTauVU2q73qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:44 pm | 46.28 | 161 | 10,354 |
| 11:12:44 pm | 46.29 | 100 | 10,193 |
| 11:12:44 pm | 46.26 | 100 | 10,093 |
| 11:04:37 pm | 46.26 | 244 | 9,993 |
| 10:51:35 pm | 46.26 | 183 | 9,749 |
| 10:42:06 pm | 46.25 | 156 | 9,566 |
| 09:49:50 pm | 46.38 | 146 | 9,410 |
| 09:48:54 pm | 46.43 | 100 | 9,264 |
| 09:48:54 pm | 46.39 | 1,035 | 9,164 |
| 09:48:54 pm | 46.45 | 100 | 8,129 |
Price Extremes
| 1 week | 46.05 |  | 46.81 |
| 1 month | 45.08 | | 46.81 |
| 3 years | 31.68 | | 48.92 |
| 5 years | 26.48 | | 48.92 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | +25.50% | ||
| 2024 | -1.66% | ||
| 2023 | +12.59% | ||
| 2022 | -21.41% |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
Select your edition
All financial news and data tailored to specific country editions
