|
Market Closed -
NYSE
01:40:00 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 47.69 USD | -0.97% |
|
-2.03% | +8.17% |
| 1 month | +1.36% | ||
| 3 months | +2.08% |
Quotes 5-day view: WisdomTree International Efficient Core Fund - USD
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $48.55 | $48.37 | $48.26 | $48.16 | $47.69 |
| Volume | 13,323 | 10,136 | 9,995 | 24,087 | 5,461 |
| Change | -0.27% | -0.37% | -0.23% | -0.20% | -0.97% |
| Opening | $48.69 | $48.52 | $48.64 | $48.35 | $47.95 |
| High | $48.77 | $48.52 | $48.64 | $48.35 | $48.05 |
| Low | $48.49 | $48.29 | $48.16 | $48.06 | $47.68 |
Performance
| 1 week | -0.53% | ||
| 1 month | +1.36% | ||
| 3 months | +2.08% | ||
| 6 months | -0.25% | ||
| Current year | +9.23% | ||
| 1 year | +14.37% | ||
| 3 years | +42.65% | ||
| 5 years | +16.88% |
Volumes
marketsDaily volume
5,461
Estimated daily volume
5,461
Avg. Volume 20 sessions
15,666
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
7,47,177.34
Record volume 1
14,91,325
Record volume 2
9,54,051
Record volume 3
9,08,001
Indicators
Moving average 5 days
48.4
Moving average 20 days
48.4
Moving average 50 days
47.47
Moving average 100 days
46.99
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.47%
RSI 9 days
49.52
RSI 14 days
52.86
Historical Quotes: WisdomTree International Efficient Core Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ead88c1d8583ea1cafd.c-nCu4lMwHfYoCs6h9XQc9k_MPA_EvAtPYDt22o4dHI.Kbm7ieovhAKf0FFO9oSlOa1GYaRmWZdyarG0jl1cBj8kvYbW-huOP7rMZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:59 am | 47.72 | 130 | 3,683 |
| 12:45:02 am | 47.68 | 398 | 3,553 |
| 12:38:30 am | 47.68 | 186 | 3,155 |
| 12:38:30 am | 47.68 | 186 | 2,969 |
| 12:38:30 am | 47.68 | 314 | 2,783 |
| 12:37:06 am | 47.68 | 550 | 2,469 |
| 11:56:06 pm | 47.70 | 293 | 1,919 |
| 09:54:44 pm | 47.84 | 201 | 1,626 |
| 08:45:02 pm | 47.87 | 147 | 1,425 |
| 08:03:36 pm | 47.99 | 100 | 1,278 |
Price Extremes
| 1 week | 47.68 |  | 48.77 |
| 1 month | 47.5 | | 48.92 |
| 3 years | 30.26 | | 48.92 |
| 5 years | 26.48 | | 48.92 |
Monthly variations
Annual variations
| 2026 | +8.17% | ||
| 2025 | +25.50% | ||
| 2024 | -1.66% | ||
| 2023 | +12.59% | ||
| 2022 | -21.41% |
Description
| US97717Y6344 | |
|---|---|
| Total Expense Ratio | 0.0026 |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/05/2021
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (USD) | 58Cr |
|---|---|
| AuM 1M | 58Cr |
| AuM 3 months | 58Cr |
| AuM 6 months | 58Cr |
| AuM 12 months | 58Cr |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
Select your edition
All financial news and data tailored to specific country editions
