|
Market Closed -
NYSE
01:26:40 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 48.23 USD | -0.48% |
|
+1.11% | +9.38% |
| Current month | +0.62% | ||
| 1 month | +0.40% |
Quotes 5-day view: WisdomTree International Efficient Core Fund - USD
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $48.16 | $47.69 | $47.90 | $48.40 | $48.46 |
| Volume | 24,087 | 5,461 | 10,736 | 9,545 | 22,800 |
| Change | -0.20% | -0.97% | +0.43% | +1.04% | +0.12% |
| Opening | $48.35 | $47.95 | $47.79 | $48.27 | $48.54 |
| High | $48.35 | $48.05 | $47.94 | $48.54 | $48.59 |
| Low | $48.06 | $47.68 | $47.79 | $48.27 | $48.42 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.62% | ||
| 1 month | +0.40% | ||
| 3 months | +2.23% | ||
| 6 months | +4.72% | ||
| Current year | +9.91% | ||
| 1 year | +15.10% | ||
| 3 years | +44.06% | ||
| 5 years | +15.65% |
Volumes
marketsDaily volume
23,414
Estimated daily volume
23,414
Avg. Volume 20 sessions
15,551
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
7,49,956.31
Record volume 1
14,91,325
Record volume 2
9,54,051
Record volume 3
9,08,001
Indicators
Moving average 5 days
48.12
Moving average 20 days
48.38
Moving average 50 days
47.54
Moving average 100 days
47.07
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.40%
RSI 9 days
54.82
RSI 14 days
54.73
Historical Quotes: WisdomTree International Efficient Core Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f268e348a2d3606875de321c44.2X-AeEpLF0kbIfVqWYjLdeYNCwsuKfNa5h7C_mSXVqE.rS3TFy0CVHFdELg_O_yFEq9dXnEccJ1tklG2zAP7Mv7vLe4PDDtIAyNGxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:40 am | 48.23 | 1,497 | 21,114 |
| 01:07:24 am | 48.36 | 295 | 19,617 |
| 01:07:24 am | 48.26 | 1,400 | 19,322 |
| 01:07:24 am | 48.26 | 1,400 | 17,922 |
| 12:46:39 am | 48.32 | 129 | 16,522 |
| 12:36:48 am | 48.34 | 100 | 16,393 |
| 12:36:48 am | 48.34 | 100 | 16,293 |
| 12:36:48 am | 48.30 | 100 | 16,193 |
| 12:36:48 am | 48.30 | 100 | 16,093 |
| 12:36:22 am | 48.26 | 160 | 15,993 |
Price Extremes
| 1 week | 47.68 |  | 48.59 |
| 1 month | 47.68 | | 48.92 |
| 3 years | 30.26 | | 48.92 |
| 5 years | 26.48 | | 48.92 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | +25.50% | ||
| 2024 | -1.66% | ||
| 2023 | +12.59% | ||
| 2022 | -21.41% |
Description
| US97717Y6344 | |
|---|---|
| Total Expense Ratio | 0.0026 |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/05/2021
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (USD) | 58Cr |
|---|---|
| AuM 1M | 58Cr |
| AuM 3 months | 58Cr |
| AuM 6 months | 58Cr |
| AuM 12 months | 58Cr |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
Select your edition
All financial news and data tailored to specific country editions
