|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 USD | +0.02% |
|
-0.15% | +0.73% |
Quotes 5-day view: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.68 $ | 22.68 $ | 22.75 $ | 22.64 $ | 22.65 $ |
| Volume | 19,228 | 10,494 | 11,692 | 30,766 | 94,900 |
| Change | +0.15% | -0.04% | +0.31% | -0.44% | +0.02% |
| Opening | 22.65 $ | 22.74 $ | 22.65 $ | 22.70 $ | 22.68 $ |
| High | 22.74 $ | 22.74 $ | 22.79 $ | 22.75 $ | 22.69 $ |
| Low | 22.65 $ | 22.66 $ | 22.62 $ | 22.64 $ | 22.62 $ |
Performance
| 1 week | -0.15% | ||
| Current month | +0.15% | ||
| 1 month | -0.15% | ||
| 3 months | +0.56% | ||
| 6 months | +0.56% | ||
| Current year | +0.73% | ||
| 1 year | +1.35% | ||
| 3 years | +2.67% | ||
| 5 years | -3.68% | ||
| 10 years | -4.91% |
Volumes
marketsDaily volume
94,899
Estimated daily volume
94,899
Avg. Volume 20 sessions
73,318
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
16,60,652.7
Record volume 1
24,52,766
Record volume 2
21,28,662
Record volume 3
21,25,498
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.66
Moving average 50 days
22.63
Moving average 100 days
22.58
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.32%
RSI 9 days
47.2
RSI 14 days
49.32
Historical Quotes: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b378a36393c925.DnZ7Wzb7c3ipIFfET-sRl7mxMsrmazV3rwY-1TsT7mQ.PTUsEEKKGwnrSzuNN5Fw54n9SLmgWXcV1j97sX9Y1hRhDxJ2Qb07Cs1KMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:53 am | 22.62 | 100 | 92,539 |
| 12:54:53 am | 22.62 | 100 | 92,439 |
| 12:53:56 am | 22.62 | 100 | 92,339 |
| 12:53:56 am | 22.62 | 100 | 92,239 |
| 12:53:56 am | 22.62 | 100 | 92,139 |
| 12:53:56 am | 22.62 | 100 | 92,039 |
| 12:53:56 am | 22.62 | 100 | 91,939 |
| 12:53:56 am | 22.62 | 100 | 91,839 |
| 12:53:49 am | 22.63 | 200 | 91,739 |
| 12:53:49 am | 22.63 | 600 | 91,539 |
ETF Ratings
 |
Description
| US97717W3806 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Zero Duration Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/12/2013
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 9.11Cr |
|---|---|
| AuM 1M | 9.37Cr |
| AuM 3 months | 9.04Cr |
| AuM 6 months | 9.61Cr |
| AuM 12 months | 15Cr |
- Stock Market
- ETF
- AGZD ETF
- Quotes WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Select your edition
All financial news and data tailored to specific country editions
