|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 USD | +0.10% |
|
+0.15% | +0.55% |
Quotes 5-day view: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.59 | $22.58 | $22.59 | $22.58 | $22.60 |
| Volume | 1,60,047 | 20,584 | 29,179 | 28,384 | 15,691 |
| Change | +0.07% | -0.04% | +0.06% | -0.07% | +0.10% |
| Opening | $22.63 | $22.58 | $22.57 | $22.55 | $22.63 |
| High | $22.63 | $22.65 | $22.63 | $22.63 | $22.64 |
| Low | $22.47 | $22.57 | $22.56 | $22.55 | $22.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
AGZD
| AGZD | Delayed quote | 22.60USD | +0.10% | 15,691 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.15% | ||
| 1 month | -0.10% | ||
| 3 months | -0.17% | ||
| 6 months | +0.26% | ||
| Current year | +0.41% | ||
| 1 year | +1.15% | ||
| 3 years | +2.11% | ||
| 5 years | -3.83% | ||
| 10 years | -4.78% |
Volumes
marketsDaily volume
15,691
Estimated daily volume
27,485
Avg. Volume 20 sessions
85,840
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
19,39,984
Record volume 1
24,52,766
Record volume 2
21,28,662
Record volume 3
21,25,498
Indicators
Moving average 5 days
22.58
Moving average 20 days
22.6
Moving average 50 days
22.62
Moving average 100 days
22.6
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.01%
RSI 9 days
49.17
RSI 14 days
48.44
Historical Quotes: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a084e0ceb16c7ed6.jzSwywBViMo3PIdqTC266hIO6oTJPclvzM1q2d_lSA0.7nfiumsg6ZBhe91ZNGT3pH1p3NCMcP4nlLgivZWrBlrNAfaROCG_-nFTzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:57 pm | 22.60 | 752 | 15,089 |
| 09:54:01 pm | 22.59 | 345 | 14,337 |
| 09:46:09 pm | 22.59 | 3,322 | 13,992 |
| 08:59:56 pm | 22.61 | 256 | 10,670 |
| 08:50:44 pm | 22.61 | 784 | 10,414 |
| 08:36:24 pm | 22.60 | 300 | 9,630 |
| 08:04:58 pm | 22.59 | 3,332 | 9,330 |
| 07:59:43 pm | 22.60 | 317 | 5,998 |
| 07:59:17 pm | 22.62 | 100 | 5,681 |
| 07:37:07 pm | 22.59 | 100 | 5,581 |
ETF Ratings
 |
Description
| US97717W3806 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Zero Duration Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/12/2013
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 9.11Cr |
|---|---|
| AuM 1M | 9.37Cr |
| AuM 3 months | 9.04Cr |
| AuM 6 months | 9.61Cr |
| AuM 12 months | 15Cr |
- Stock Market
- ETF
- AGZD ETF
- Quotes WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Select your edition
All financial news and data tailored to specific country editions
