|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.66 USD | +0.07% |
|
-0.11% | +0.78% |
Quotes 5-day view: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.68 $ | 22.68 $ | 22.75 $ | 22.64 $ | 22.66 $ |
| Volume | 19,228 | 10,494 | 11,692 | 30,766 | 5,867 |
| Change | +0.15% | -0.04% | +0.31% | -0.44% | +0.07% |
| Opening | 22.65 $ | 22.74 $ | 22.65 $ | 22.70 $ | 22.68 $ |
| High | 22.74 $ | 22.74 $ | 22.79 $ | 22.75 $ | 22.69 $ |
| Low | 22.65 $ | 22.66 $ | 22.62 $ | 22.64 $ | 22.63 $ |
Performance
| Current month | +0.13% | ||
| 3 months | +0.53% | ||
| 6 months | +0.57% | ||
| Current year | +0.71% | ||
| 1 year | +1.41% | ||
| 3 years | +2.56% | ||
| 5 years | -3.66% | ||
| 10 years | -5.12% |
Volumes
marketsDaily volume
5,867
Estimated daily volume
48,409
Avg. Volume 20 sessions
73,318
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
16,61,385.88
Record volume 1
24,52,766
Record volume 2
21,28,662
Record volume 3
21,25,498
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.66
Moving average 50 days
22.62
Moving average 100 days
22.58
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.37%
RSI 9 days
63.83
RSI 14 days
60.1
Historical Quotes: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bbc8d02d1a18390512106881fdb71.nQ_Fx6VKAErq9JdMmr7pYqvez5nPyOQJmb8PmSkTVvQ.9GqgssYwTyzYrMN-qvqfCc2Bgt7ijt1oqNNh1mBDFZbafPz-9S13CYaR1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:44 pm | 22.66 | 100 | 5,508 |
| 07:40:59 pm | 22.66 | 100 | 5,408 |
| 07:40:59 pm | 22.66 | 100 | 5,308 |
| 07:20:08 pm | 22.66 | 485 | 5,208 |
| 07:13:08 pm | 22.63 | 2,130 | 4,723 |
| 07:06:45 pm | 22.69 | 100 | 2,593 |
| 07:00:41 pm | 22.66 | 100 | 2,493 |
| 07:00:41 pm | 22.66 | 100 | 2,393 |
ETF Ratings
 |
Description
| US97717W3806 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Zero Duration Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/12/2013
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 9.11Cr |
|---|---|
| AuM 1M | 9.37Cr |
| AuM 3 months | 9.04Cr |
| AuM 6 months | 9.61Cr |
| AuM 12 months | 15Cr |
- Stock Market
- ETF
- AGZD ETF
- Quotes WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Select your edition
All financial news and data tailored to specific country editions
