|
Delayed
Nasdaq
10:55:57 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.53 USD | -0.09% |
|
-0.29% | +0.20% |
Quotes 5-day view: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.60 | $22.53 | $22.56 | $22.55 | $22.53 |
| Volume | 11,599 | 13,032 | 18,753 | 26,311 | 23,124 |
| Change | +0.02% | -0.33% | +0.13% | -0.02% | -0.09% |
| Opening | $22.60 | $22.60 | $22.60 | $22.61 | $22.55 |
| High | $22.62 | $22.60 | $22.62 | $22.61 | $22.56 |
| Low | $22.58 | $22.53 | $22.55 | $22.54 | $22.51 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.27% | ||
| 3 months | -0.31% | ||
| 6 months | +0.31% | ||
| Current year | +0.29% | ||
| 1 year | +1.05% | ||
| 3 years | +1.58% | ||
| 5 years | -3.67% | ||
| 10 years | -6.06% |
Volumes
marketsDaily volume
13,546
Estimated daily volume
42,462
Avg. Volume 20 sessions
16,326
Daily volume ratio
2.6
Avg. Volume 20 sessions USD
3,68,151.3
Record volume 1
24,52,766
Record volume 2
21,28,662
Record volume 3
21,25,498
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.58
Moving average 50 days
22.6
Moving average 100 days
22.61
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.27%
RSI 9 days
42.28
RSI 14 days
43.86
Historical Quotes: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b13bd493e834.bIcVKiTa6BM3WFsMo2lGYZ88czFGYaTVR90TCT0ZRAU.NMwjZn2gknxvICtezic_D8ZZI0QcL5CFcYhWTHdOPWQUvmJFVuOSfGEBbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:21 pm | 22.55 | 458 | 12,164 |
| 08:58:36 pm | 22.54 | 100 | 11,706 |
| 08:56:40 pm | 22.55 | 1,200 | 11,606 |
| 08:56:40 pm | 22.55 | 100 | 10,406 |
| 08:56:40 pm | 22.55 | 100 | 10,306 |
| 08:56:40 pm | 22.55 | 100 | 10,206 |
| 08:56:40 pm | 22.55 | 100 | 10,106 |
| 08:56:40 pm | 22.54 | 100 | 10,006 |
| 08:55:09 pm | 22.53 | 100 | 9,906 |
| 08:47:53 pm | 22.53 | 100 | 9,806 |
Price Extremes
| 1 week | 22.51 |  | 22.62 |
| 1 month | 22.47 | | 22.66 |
| 3 years | 21.68 | | 22.88 |
| 5 years | 21.5 | | 23.6 |
| 10 years | 21.4 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | +0.11% | ||
| 2024 | +2.46% | ||
| 2023 | +0.89% | ||
| 2022 | -6.91% | ||
| 2021 | -0.95% | ||
| 2020 | -1.96% | ||
| 2019 | +1.71% | ||
| 2018 | -2.38% | ||
| 2017 | +0.27% | ||
| 2016 | +0.37% | ||
| 2015 | -2.59% | ||
| 2014 | -1.24% |
Description
| US97717W3806 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Zero Duration Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/12/2013
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (USD) | 17Cr |
|---|---|
| AuM 1M | 17Cr |
| AuM 3 months | 17Cr |
| AuM 6 months | 17Cr |
| AuM 12 months | 17Cr |
- Stock Market
- ETF
- AGZD ETF
- Quotes WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Select your edition
All financial news and data tailored to specific country editions
