WISDOMTREE GOLD ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 EUR | +1.86% |
|
-3.01% | +5.97% |
| Current month | +0.64% | ||
| 1 month | +0.46% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 21.999 € | 22.046 € | 22.037 € | 22.446 € |
| Volume | 9 | 4 | 2 879 | 3 144 |
| Change | -0.30% | +0.21% | -0.04% | +1.86% |
| Opening | 22.00 | 22.18 | 22.06 | 22.18 |
| High | 22.00 | 22.18 | 22.06 | 22.47 |
| Low | 22.00 | 22.05 | 22.04 | 22.18 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.00% | ||
| Current month | +0.64% | ||
| 1 month | +0.46% | ||
| 3 months | +9.58% | ||
| 6 months | +16.20% | ||
| Current year | +15.70% | ||
| 1 year | +19.00% | ||
| 3 years | +33.89% | ||
| 5 years | +61.39% |
Highs and lows
1 week
21.92
22.47
1 month
21.9223.14
3 years
15.9823.18
5 years
13.7623.18
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.37
Moving average 50 days
13.55
Moving average 100 days
13.57
Price spread / (MMA5)
-41.24%
Price spread / (MMA20)
-40.43%
Price spread / (MMA50)
-39.63%
Price spread / (MMA100)
-39.54%
STIM
RSI 9 days
28.02
RSI 14 days
34.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff8246a7c41c529a7bc97661caa.e159ICpTmZrqyO2T0ObLnTjp2er2FxzVsyv371RVEMY.SWwJQV5-yMyD_9-q5KC9-FOTlYW8WlKC-WrAoiA2crULFi5GE2Lw-6Tlhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:46 pm | 22.45 | 100 | 3,145 |
| 06:49:12 pm | 22.47 | 44 | 3,045 |
| 04:04:07 pm | 22.38 | 159 | 3,001 |
| 04:04:07 pm | 22.38 | 841 | 2,842 |
| 02:39:26 pm | 22.33 | 56 | 2,001 |
| 02:39:26 pm | 22.33 | 1,103 | 1,945 |
| 02:39:26 pm | 22.32 | 841 | 842 |
Description
| GB00B15KXX56 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Gold Subindex - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2007
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 63 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- BULLP ETF
- Quotes WisdomTree Gold ETC - USD
