|
Market Closed -
London S.E.
10:05:10 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,098.00 GBX | -0.50% |
|
+0.76% | +6.21% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,074.50 | GBX 3,086.00 | GBX 3,102.50 | GBX 3,096.50 | GBX 3,113.50 |
| Volume | 193 | 229 | 382 | 15,185 | 3,914 |
| Change | -0.65% | +0.37% | +0.53% | -0.19% | +0.55% |
| Opening | GBX 3,083.00 | GBX 3,081.00 | GBX 3,099.00 | GBX 3,098.00 | GBX 3,109.00 |
| High | GBX 3,083.00 | GBX 3,092.97 | GBX 3,105.00 | GBX 3,103.95 | GBX 3,126.00 |
| Low | GBX 3,058.96 | GBX 3,081.00 | GBX 3,086.80 | GBX 3,095.00 | GBX 3,109.00 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.16% | ||
| 1 month | +0.16% | ||
| 3 months | +0.67% | ||
| 6 months | +6.31% | ||
| Current year | +6.21% | ||
| 1 year | +6.30% | ||
| 3 years | +36.54% | ||
| 5 years | +36.55% |
Volumes
marketsDaily volume
16,620
Estimated daily volume
16,620
Avg. Volume 20 sessions
3,761
Daily volume ratio
4.42
Avg. Volume 20 sessions GBX
1,16,51,578
Avg. Volume 20 sessions USD
1,16,51,578
Record volume 1
32,236
Record volume 2
27,802
Record volume 3
25,172
Indicators
Moving average 5 days
3,094.6
Moving average 20 days
3,097.45
Moving average 50 days
3,094.69
Moving average 100 days
3,092.78
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.17%
RSI 9 days
49.45
RSI 14 days
49.93
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59bf16180c0dbaaf4a73.07n9lqU8pYqSb68lZI0MRsjTdR7MWzNBn7XgxixSotw.ut-i9O52z8jxA99UN-V-N4W4A1aTE1EL2vOK_ngXy6aj6orjwQXjuOoF4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:07 pm | 3,099.00 | 3 | 16,620 |
| 08:54:06 pm | 3,099.98 | 13 | 16,617 |
| 08:46:12 pm | 3,100.00 | 169 | 16,604 |
| 08:46:10 pm | 3,100.00 | 169 | 16,435 |
| 08:43:33 pm | 3,100.00 | 4,103 | 16,266 |
| 08:43:33 pm | 3,100.00 | 727 | 12,163 |
| 08:43:33 pm | 3,100.00 | 4,103 | 11,436 |
| 08:42:08 pm | 3,100.00 | 1 | 7,333 |
| 08:42:08 pm | 3,100.00 | 4,578 | 7,332 |
| 08:42:08 pm | 3,100.00 | 791 | 2,754 |
Price Extremes
| 1 week | 3,081 |  | 3,126 |
| 1 month | 3,055.5 | | 3,130 |
| 3 years | 2,277.14 | | 3,182 |
| 5 years | 2,104.09 | | 3,182 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +7.05% | ||
| 2024 | +9.20% | ||
| 2023 | +9.42% | ||
| 2022 | -5.55% | ||
| 2021 | +18.78% | ||
| 2020 | +10.55% | ||
| 2019 | +27.05% | ||
| 2018 | -7.26% | ||
| 2017 | +15.61% |
- Stock Market
- ETF
- GGRP ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
