|
Market Closed -
London S.E.
10:05:10 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,098.00 GBX | -0.50% |
|
+0.76% | +6.21% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,086.00 | GBX 3,102.50 | GBX 3,096.50 | GBX 3,113.50 | GBX 3,098.00 |
| Volume | 229 | 382 | 15,185 | 3,914 | 16,620 |
| Change | +0.37% | +0.53% | -0.19% | +0.55% | -0.50% |
| Opening | GBX 3,081.00 | GBX 3,099.00 | GBX 3,098.00 | GBX 3,109.00 | GBX 3,111.00 |
| High | GBX 3,092.97 | GBX 3,105.00 | GBX 3,103.95 | GBX 3,126.00 | GBX 3,112.00 |
| Low | GBX 3,081.00 | GBX 3,086.80 | GBX 3,095.00 | GBX 3,109.00 | GBX 3,098.00 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.16% | ||
| 1 month | +0.16% | ||
| 3 months | +0.67% | ||
| 6 months | +6.31% | ||
| Current year | +6.21% | ||
| 1 year | +6.30% | ||
| 3 years | +36.54% | ||
| 5 years | +36.55% |
Volumes
marketsDaily volume
16,620
Estimated daily volume
16,620
Avg. Volume 20 sessions
4,646
Daily volume ratio
3.58
Avg. Volume 20 sessions GBX
1,43,93,308
Avg. Volume 20 sessions USD
1,43,93,308
Record volume 1
32,236
Record volume 2
27,802
Record volume 3
25,172
Indicators
Moving average 5 days
3,099.3
Moving average 20 days
3,100.35
Moving average 50 days
3,094.54
Moving average 100 days
3,093.64
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.14%
RSI 9 days
57.15
RSI 14 days
54.71
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a73d80d8f2a939ea02939777ec3.-5IaWSclbivzcqJ499WitmxTP8QnZCSy_B5FsIwh0kY.k9NxP39yBB6hGfsCwIbtgVUJZ4ITUkrIkSYN9uES6ymS6CwdZXI8dJsw6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:07 pm | 3,099.00 | 3 | 16,620 |
| 08:54:06 pm | 3,099.98 | 13 | 16,617 |
| 08:46:12 pm | 3,100.00 | 169 | 16,604 |
| 08:46:10 pm | 3,100.00 | 169 | 16,435 |
| 08:43:33 pm | 3,100.00 | 4,103 | 16,266 |
| 08:43:33 pm | 3,100.00 | 727 | 12,163 |
| 08:43:33 pm | 3,100.00 | 4,103 | 11,436 |
| 08:42:08 pm | 3,100.00 | 1 | 7,333 |
| 08:42:08 pm | 3,100.00 | 4,578 | 7,332 |
| 08:42:08 pm | 3,100.00 | 791 | 2,754 |
Price Extremes
| 1 week | 3,081 |  | 3,126 |
| 1 month | 3,055.5 | | 3,130 |
| 3 years | 2,277.14 | | 3,182 |
| 5 years | 2,104.09 | | 3,182 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +7.05% | ||
| 2024 | +9.20% | ||
| 2023 | +9.42% | ||
| 2022 | -5.55% | ||
| 2021 | +18.78% | ||
| 2020 | +10.55% | ||
| 2019 | +27.05% | ||
| 2018 | -7.26% | ||
| 2017 | +15.61% |
- Stock Market
- ETF
- GGRP ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
