WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,659 GBX | -0.33% |
|
-1.45% | +6.55% |
Quotes 5-day view
Delayed Quote London S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2685.5 p | 2679.5 p | 2681 p | 2691 p | 2,659 p |
| Volume | 3 225 | 1 213 | 1 405 | 332 | 5 294 |
| Change | -0.46% | -0.22% | +0.06% | +0.37% | -0.33% |
| Opening | 2,705.00 | 2,673.00 | 2,693.00 | 2,694.00 | 2,670 |
| High | 2,706.00 | 2,682.58 | 2,704.00 | 2,694.00 | 2,673 |
| Low | 2,683.00 | 2,669.02 | 2,681.00 | 2,686.00 | 2,655 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote |
3,092
GBX
 | -0.39% | 19,919 |
London S.E.
GGRA
| GGRA | Delayed quote |
39.6
USD
| -0.09% | 9,959 |
Borsa Italiana
GGRA
| GGRA | Real-time |
36.58
EUR
| -0.15% | 5,721 |
OTC Markets
WGQDF
| WGQDF | Delayed quote |
39.49
USD
| -0.14% | 2,542 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time |
36.42
EUR
| -1.18% | 2,140 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote |
36.62
EUR
| +0.38% | 830 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
39.65
USD
| +0.49% | 362 |
Euronext Paris
GGRA
| GGRA | Real-time |
36.67
EUR
| +0.06% | 1 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
36.56
EUR
| -0.42% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
30.95
GBX
| -0.45% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote |
2,659
GBX
| -0.33% | 5,294 |
London S.E.
GGRW
| GGRW | Delayed quote |
34.26
USD
| +0.63% | 11,059 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time |
31.35
EUR
| -1.75% | 2,303 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
33.95
USD
| +0.21% | 346 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote |
31.44
EUR
| -0.74% | 50 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
31.4
EUR
| -0.45% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
26.58
GBX
| -0.48% | 0 |
Borsa Italiana
GGRW
| GGRW | Real-time |
31.42
EUR
| -1.12% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time |
18.69
EUR
| -0.07% | 10 |
Borsa Italiana
GGRE
| GGRE | Real-time |
18.7
EUR
| +0.06% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote |
18.7
EUR
| +0.49% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote |
1,861
GBX
| -0.00% | 1 |
Euronext Paris
GGRI
| GGRI | Real-time |
9,852
EUR
| -0.83% | 77 |
Performance
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | +0.43% | ||
| 3 months | +2.21% | ||
| 6 months | +8.63% | ||
| Current year | +6.55% | ||
| 1 year | +11.93% | ||
| 3 years | +21.25% | ||
| 5 years | +52.73% |
Volumes
marketsDaily volume
5 294
Estimated daily volume
5 294
Avg. Volume 20 sessions
3 234
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
8 599 206.00
Avg. Volume 20 sessions USD
8 599 206.00
Record volume 1
24 528
Record volume 2
23 686
Record volume 3
17 744
Highs and lows
1 week
2 655.43
2 706.00
1 month
2 639.002 716.00
3 years
2 104.092 716.00
5 years
1 452.002 716.00
Indicators
Moving average 5 days
2 687.00
Moving average 20 days
2 683.28
Moving average 50 days
2 650.05
Moving average 100 days
2 620.43
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
48.21
RSI 14 days
53.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6f710c20bd5b3ca0e.ctXngwuZWT8FGZS3j9WviYX14_6vePOEXLtc11QNs0U.IYOvxHLGCm1CQd3Uwbn56LeRtcn3MIXNMtAEmRNjh3IhitLmZfMGeXN71Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:58 pm | 2,658 | 37 | 3,658 |
| 08:40:58 pm | 2,658 | 196 | 3,621 |
| 08:13:21 pm | 2,658 | 45 | 3,425 |
| 07:52:40 pm | 2,656 | 196 | 3,380 |
| 07:52:04 pm | 2,657 | 14 | 3,184 |
| 07:52:04 pm | 2,657 | 196 | 3,170 |
| 07:48:38 pm | 2,655 | 500 | 2,974 |
| 07:35:55 pm | 2,662 | 114 | 2,474 |
| 07:31:03 pm | 2,657 | 2 | 2,360 |
| 07:29:48 pm | 2,659 | 7 | 2,358 |
ETF Ratings
 |
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/11/2016
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 252 M€ |
|---|---|
| AuM 1M | 235 M€ |
| AuM 3 months | 208 M€ |
| AuM 6 months | 121 M€ |
| AuM 12 months | 84 M€ |
- Stock Market
- ETF
- GGRP ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
