|
Delayed
Börse Stuttgart
02:45:39 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.44 EUR | +0.20% |
|
+0.36% | +12.55% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Delayed Quote Börse Stuttgart
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €44.36 | €44.58 | €44.29 | €44.35 | €44.44 |
| Volume | 50 | 0 | 0 | 200 | 0 |
| Change | +0.19% | +0.50% | -0.66% | +0.14% | +0.20% |
| Opening | €44.27 | €44.38 | €44.48 | €44.34 | €44.24 |
| High | €44.38 | €44.83 | €44.73 | €44.68 | €44.44 |
| Low | €44.12 | €44.31 | €44.14 | €44.30 | €44.13 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.14% | ||
| 1 month | +2.52% | ||
| 3 months | +3.42% | ||
| 6 months | +10.38% | ||
| Current year | +12.32% | ||
| 1 year | +14.07% | ||
| 3 years | +44.21% | ||
| 5 years | +49.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
74
Daily volume ratio
0
Avg. Volume 20 sessions
3,288.19
Avg. Volume 20 sessions USD
3,678.17
Record volume 1
32,258
Record volume 2
31,468
Record volume 3
19,368
Indicators
Moving average 5 days
44.37
Moving average 20 days
43.98
Moving average 50 days
43.37
Moving average 100 days
43.19
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.81%
RSI 9 days
58.59
RSI 14 days
59.22
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.92 |  | 44.82 |
| 1 month | 43.36 | | 44.82 |
| 3 years | 30.6 | | 44.82 |
| 5 years | 27 | | 44.82 |
Monthly variations
Annual variations
| 2026 | +12.55% | ||
| 2025 | +3.38% | ||
| 2024 | +15.96% | ||
| 2023 | +14.24% | ||
| 2022 | -9.40% | ||
| 2021 | +30.17% |
- Stock Market
- ETF
- WTEM ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
