ETF EGRW WISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

ETF

EGRW

IE00BZ56SY76

Market Closed - London S.E.
Other stock markets
 09:05:16 31/05/2024 pm IST 		5-day change 1st Jan Change
1,779 GBX +0.03% Intraday chart for WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR -1.08% +2.38%
2020 WisdomTree Eurozone Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Eurozone Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR(EGRW) : Historical Chart (5-day)
  24/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1797.7 p 1792.9 p 1772.5 p 1778.1 p 1,779 p
Volume 1 1 2 0 1
Change +0.01% -0.27% -1.14% +0.32% +0.03%
Opening 1,799.80 1,792.20 1,778.00 1,778.10 1,783
High 1,799.80 1,792.90 1,779.80 1,778.10 1,783
Low 1,797.70 1,792.20 1,772.50 1,778.10 1,783

Other stock markets

Markets Price Change Volume
Borsa Italiana EGRA
EGRA Real-time 25.36 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR-0.20% 244
London S.E. EGRG
EGRG Delayed quote 2,164 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.03% 98
Euronext Paris EGRA
EGRA Real-time 25.42 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.04% 1
London S.E. EGRG
EGRG Delayed quote 25.38 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR-0.15% 0
Swiss Exchange EGRA
EGRA Delayed quote 25.48 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR-0.72% 0
Börse Stuttgart WTIM
WTIM Delayed quote 25.5 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.33% 0
BOERSE MUENCHEN WTIM
WTIM Real-time 25.45 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.04% 0
London S.E. EGRA
EGRA End-of-day quote 23.92 EUR ETF WisdomTree Euroz Eqlty Div Gr ETF EURAcc+0.24% 0
Swiss Exchange EGRA
EGRA Delayed quote 21.68 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.04% 0
London S.E. EGRW
EGRW Delayed quote 1,779 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR+0.03% 1
Swiss Exchange EGRW
EGRW Delayed quote 20.97 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR-0.85% 0
London S.E. EGRP
EGRP Delayed quote 20.86 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR-0.18% 0
London S.E. EGRW
EGRW End-of-day quote 19.74 EUR ETF WisdomTree Euroz Eqlty Div Gr ETF EUR+0.24% 0
Swiss Exchange EGRW
EGRW Delayed quote 17.84 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR+0.04% 0

Performance

1 week-1.06%
Current month+2.10%
1 month+2.10%
3 months+0.73%
6 months+7.31%
Current year+2.41%
1 year+8.72%
3 years+2.44%
5 years+38.48%

Highs and lows

1 week
1 772.50
Extreme 1772.5
1 792.90
1 month
1 732.80
Extreme 1732.8
1 821.00
3 years
1 321.70
Extreme 1321.7
1 879.80
5 years
1 044.40
Extreme 1044.4
1 879.80

Indicators

Moving average 5 days
1 785.30
Moving average 20 days
1 790.58
Moving average 50 days
1 771.12
Moving average 100 days
1 751.89
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
35.82
RSI 14 days
44.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f765443db8092d6b83.cgAUZCxab4KRei9-7We9qV5Tp7M_nWxktlD5BGoX0H8.QVhHK3wRPOTLCHcHghfS0wl-kvRUrFRU9T_LMTtl5xkGbloqHiBCu9oOWA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BZ56SY76
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Eurozone Quality Dividend Growth Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/11/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 7 M€
AuM 1M 6 M€
AuM 3 months 6 M€
AuM 6 months 5 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. EGRW ETF
  4. Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR