WISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.88 EUR | 0.00% |
|
+1.21% | +5.96% |
Quotes 5-day view
Real-time Borsa Italiana| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 25.55 € | 25.485 € | 25.6 € | 25.875 € |
| Volume | 97 | 100 | 610 | 1 044 |
| Change | +0.51% | -0.25% | +0.45% | +1.07% |
| Opening | 25.54 | 25.54 | 25.60 | 25.64 |
| High | 25.55 | 25.54 | 25.60 | 25.88 |
| Low | 25.54 | 25.49 | 25.59 | 25.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EGRA
| EGRA | Real-time |
25.88
EUR
 | 0.00% | 1,044 |
London S.E.
EGRG
| EGRG | Delayed quote |
2,210
GBX
| +0.32% | 478 |
London S.E.
EGRG
| EGRG | Delayed quote |
25.75
EUR
| +0.52% | 26 |
Euronext Paris
EGRA
| EGRA | Real-time |
25.68
EUR
| +0.47% | 1 |
Swiss Exchange
EGRA
| EGRA | Delayed quote |
25.61
EUR
| +0.16% | 0 |
Börse Stuttgart
WTIM
| WTIM | Delayed quote |
25.74
EUR
| +0.39% | 0 |
BOERSE MUENCHEN
WTIM
| WTIM | Real-time |
25.74
EUR
| +0.04% | 0 |
London S.E.
EGRA
| EGRA | End-of-day quote |
23.92
EUR
| +0.24% | 0 |
Swiss Exchange
EGRA
| EGRA | Delayed quote |
22.02
GBX
| +0.27% | 0 |
London S.E.
EGRP
| EGRP | Delayed quote |
21.16
EUR
| +0.50% | 740 |
London S.E.
EGRW
| EGRW | Delayed quote |
1,816
GBX
| +0.31% | 1 |
Swiss Exchange
EGRW
| EGRW | Delayed quote |
21.08
EUR
| -0.07% | 0 |
London S.E.
EGRW
| EGRW | End-of-day quote |
19.74
EUR
| +0.24% | 0 |
Swiss Exchange
EGRW
| EGRW | Delayed quote |
18.13
GBX
| +0.11% | 0 |
Performance
| 1 week | +2.19% | ||
| Current month | +4.29% | ||
| 1 month | +4.21% | ||
| 3 months | +4.25% | ||
| 6 months | +12.40% | ||
| Current year | +7.10% | ||
| 1 year | +11.12% | ||
| 3 years | +14.21% | ||
| 5 years | +55.76% |
Highs and lows
1 week
25.29
25.88
1 month
24.3825.88
3 years
17.5925.90
5 years
12.5525.90
Indicators
Moving average 5 days
25.48
Moving average 20 days
25.00
Moving average 50 days
25.04
Moving average 100 days
24.72
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
72.29
RSI 14 days
66.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab2d486685c47df156bc5d8bae227b.vpQBQA1VOzI_EWXZf-Y13KD3gVPDcKDoXmINEUhEIjc.9tNQBkglWUdFZhS-KI1FrcOesBStAcamLClZayJ0WkKT2F4USBpWQnp8Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 25.88 | 32 | 1,044 |
| 02:33:41 pm | 25.66 | 12 | 1,012 |
ETF Ratings
 |
Description
| IE00BZ56TQ67 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Eurozone Quality Dividend Growth Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- EGRA ETF
- Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR