WISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.42 EUR | +0.04% |
|
-1.17% | +4.98% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.675 € | 25.855 € | 25.62 € | 25.285 € | 25.42 € |
| Volume | 1 | 1 | 98 | 1 | 1 |
| Change | +0.53% | +0.70% | -0.91% | -1.31% | +0.04% |
| Opening | 25.68 | 25.86 | 25.62 | 25.29 | 25.42 |
| High | 25.68 | 25.86 | 25.62 | 25.29 | 25.42 |
| Low | 25.68 | 25.86 | 25.62 | 25.29 | 25.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EGRA
| EGRA | Real-time |
25.36
EUR
 | -0.20% | 244 |
London S.E.
EGRG
| EGRG | Delayed quote |
2,164
GBX
| +0.03% | 98 |
Euronext Paris
EGRA
| EGRA | Real-time |
25.42
EUR
| +0.04% | 1 |
London S.E.
EGRG
| EGRG | Delayed quote |
25.38
EUR
| -0.15% | 0 |
Swiss Exchange
EGRA
| EGRA | Delayed quote |
25.48
EUR
| -0.72% | 0 |
Börse Stuttgart
WTIM
| WTIM | Delayed quote |
25.4
EUR
| -0.06% | 0 |
BOERSE MUENCHEN
WTIM
| WTIM | Real-time |
25.4
EUR
| -0.14% | 0 |
London S.E.
EGRA
| EGRA | End-of-day quote |
23.92
EUR
| +0.24% | 0 |
Swiss Exchange
EGRA
| EGRA | Delayed quote |
21.68
GBX
| +0.04% | 0 |
London S.E.
EGRW
| EGRW | Delayed quote |
1,779
GBX
| +0.03% | 1 |
Swiss Exchange
EGRW
| EGRW | Delayed quote |
20.97
EUR
| -0.85% | 0 |
London S.E.
EGRP
| EGRP | Delayed quote |
20.86
EUR
| -0.18% | 0 |
London S.E.
EGRW
| EGRW | End-of-day quote |
19.74
EUR
| +0.24% | 0 |
Swiss Exchange
EGRW
| EGRW | Delayed quote |
17.84
GBX
| +0.04% | 0 |
Performance
| 1 week | -0.49% | ||
| Current month | +1.42% | ||
| 1 month | +1.42% | ||
| 3 months | +0.95% | ||
| 6 months | +9.17% | ||
| Current year | +4.98% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
7
Daily volume ratio
0.14
Avg. Volume 20 sessions
177.91
Avg. Volume 20 sessions USD
192.89
Record volume 1
8 774
Record volume 2
5 348
Record volume 3
4 860
Highs and lows
1 week
25.29
25.86
1 month
24.8225.86
Indicators
Moving average 5 days
25.60
Moving average 20 days
25.51
Moving average 50 days
25.18
Moving average 100 days
24.92
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
52.91
RSI 14 days
55.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d23c5.he6X377hEN9D8FzgSEPcIuLJRYjLg-VSQNnhLWSe_1A.tonvksqseZcUpG2sKyK-E72_J_qc8ZUKDrazRC_WiRHwt--Fz6pHsjqhOw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ56TQ67 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Eurozone Quality Dividend Growth Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- EGRA ETF
- Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR
