WISDOMTREE EUROPE EQUITY INCOME UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,053 GBX | -1.24% |
|
-4.78% | -2.33% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1078.1 p | 1087.8 p | 1066.2 p | 1053 p |
| Volume | 1 708 | 3 416 | 1 178 | 5 198 |
| Change | -1.65% | +0.90% | -1.99% | -1.24% |
| Opening | 1,079.80 | 1,082.20 | 1,072.00 | 1,055.80 |
| High | 1,080.40 | 1,090.40 | 1,073.60 | 1,068.09 |
| Low | 1,074.13 | 1,081.00 | 1,066.20 | 1,049.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEIE
| EEIE | Delayed quote |
12.5
EUR
 | -1.11% | 0 |
London S.E.
EEIE
| EEIE | Delayed quote |
1,053
GBX
| -1.24% | 5,198 |
Borsa Italiana
EEI
| EEI | Real-time |
12.49
EUR
| -1.70% | 1,307 |
BOERSE MUENCHEN
WTEE
| WTEE | Real-time |
12.48
EUR
| -1.39% | 453 |
Swiss Exchange
EEI
| EEI | Delayed quote |
11.94
CHF
| -2.37% | 0 |
Börse Stuttgart
WTEE
| WTEE | Delayed quote |
12.48
EUR
| -1.48% | 0 |
Swiss Exchange
EEI
| EEI | Delayed quote |
12.64
EUR
| -2.09% | 0 |
Swiss Exchange
EEI
| EEI | Delayed quote |
10.68
GBX
| -1.85% | 0 |
London S.E.
EEIA
| EEIA | Delayed quote |
1,563
GBX
| -1.41% | 0 |
Borsa Italiana
EEIA
| EEIA | Real-time |
18.54
EUR
| -1.44% | 0 |
Swiss Exchange
EEIA
| EEIA | Delayed quote |
18.61
EUR
| -1.42% | 0 |
London S.E.
EEIP
| EEIP | Delayed quote |
18.53
EUR
| -1.38% | 0 |
London S.E.
EEIA
| EEIA | End-of-day quote |
18
EUR
| -0.07% | 0 |
Swiss Exchange
EEIA
| EEIA | Delayed quote |
15.96
GBX
| -0.78% | 0 |
Performance
| 1 week | -4.78% | ||
| Current month | -5.67% | ||
| 1 month | -7.48% | ||
| 3 months | -0.04% | ||
| 6 months | -1.74% | ||
| Current year | -2.33% | ||
| 1 year | +0.84% | ||
| 3 years | +1.59% | ||
| 5 years | -7.43% |
Highs and lows
1 week
1 049.40
1 096.20
1 month
1 049.401 140.00
3 years
863.901 142.20
5 years
730.621 186.93
Indicators
Moving average 5 days
1 076.26
Moving average 20 days
1 109.91
Moving average 50 days
1 102.93
Moving average 100 days
1 074.18
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
27.94
RSI 14 days
33.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d7f065794df35d0713cf3a.N_ZsR2lkJnxYP3CMD-tWZIfRALAOsz5uIhxj8GeK28E.AKcoNgEWEDIffifabI9mC_7lZdI78VU0T14RhDf_6JhaoBUdCi5pSipNQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 1,053 | 48 | 5,150 |
| 07:41:40 pm | 1,049 | 37 | 5,102 |
| 07:41:02 pm | 1,052 | 7 | 5,065 |
| 07:39:30 pm | 1,050 | 48 | 5,058 |
| 07:39:28 pm | 1,052 | 52 | 5,010 |
| 07:33:26 pm | 1,053 | 1 | 4,958 |
| 07:11:35 pm | 1,068 | 180 | 4,957 |
| 07:07:09 pm | 1,056 | 2,602 | 4,777 |
| 02:51:26 pm | 1,057 | 2,081 | 2,175 |
ETF Ratings
 |
Description
| IE00BQZJBX31 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Equity Income Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/10/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- EEIE ETF
- Quotes WisdomTree Europe Equity Income UCITS ETF - EUR
