ETF EEIA WISDOMTREE EUROPE EQUITY INCOME UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Europe Equity Income UCITS ETF - Acc - EUR

ETF

EEIA

IE00BDF16007

Real-time Borsa Italiana
Other stock markets
 12:34:27 29/05/2024 pm IST 		5-day change 1st Jan Change
19.37 EUR -0.14% Intraday chart for WisdomTree Europe Equity Income UCITS ETF - Acc - EUR -0.90% +6.89%
2020 WisdomTree Europe Equity Income UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Europe Equity Income UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
WisdomTree Europe Equity Income UCITS ETF - Acc - EUR(EEIA) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 19.306 € 19.324 € 19.458 € 19.394 € 19.37 €
Volume 0 0 0 0 6
Change -0.67% +0.09% +0.69% -0.33% -0.14%
Opening 19.31 19.32 19.46 19.39 19.37
High 19.31 19.32 19.46 19.39 19.37
Low 19.31 19.32 19.46 19.39 19.37

Other stock markets

Markets Price Change Volume
London S.E. EEIE
EEIE Delayed quote 13.09 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR+0.45% 100
Borsa Italiana EEI
EEI Real-time 13.12 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR0.00% 2,200
London S.E. EEIE
EEIE Delayed quote 1,112 GBX ETF WisdomTree Europe Equity Income UCITS ETF - EUR-0.25% 267
Swiss Exchange EEI
EEI Delayed quote 12.96 CHF ETF WisdomTree Europe Equity Income UCITS ETF - EUR+0.05% 0
Börse Stuttgart WTEE
WTEE Delayed quote 13 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR-0.44% 0
BOERSE MUENCHEN WTEE
WTEE Real-time 13.03 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR-0.49% 0
Swiss Exchange EEI
EEI Delayed quote 13.07 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR+0.05% 0
Swiss Exchange EEI
EEI Delayed quote 11.12 GBX ETF WisdomTree Europe Equity Income UCITS ETF - EUR+0.06% 0
London S.E. EEIA
EEIA Delayed quote 1,650 GBX ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR+0.32% 66
Borsa Italiana EEIA
EEIA Real-time 19.37 EUR ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR-0.14% 6
Swiss Exchange EEIA
EEIA Delayed quote 19.37 EUR ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR+0.26% 0
London S.E. EEIP
EEIP Delayed quote 19.38 EUR ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR+0.38% 0
London S.E. EEIA
EEIA End-of-day quote 18 EUR ETF WisdomTree Europe Equity Income ETF Acc-0.07% 0
Swiss Exchange EEIA
EEIA Delayed quote 16.49 GBX ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR+0.01% 0

Performance

1 week-0.90%
Current month+2.82%
1 month+1.85%
3 months+7.03%
6 months+11.52%
Current year+6.89%
1 year+15.94%
3 years+29.16%
5 years+31.65%

Highs and lows

1 week
19.31
Extreme 19.306
19.46
1 month
18.85
Extreme 18.848
19.74
3 years
13.90
Extreme 13.9
19.74
5 years
9.80
Extreme 9.799
19.74

Indicators

Moving average 5 days
19.38
Moving average 20 days
19.33
Moving average 50 days
19.01
Moving average 100 days
18.50
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
56.05
RSI 14 days
58.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09.YTdJnQnkF1sWcyywE51CDlwzP5WTa2ihmTJ1I4qpyjM.TH4P5zGtUGlGOm7-d_I7aw99cv6kXzDo7F0xYeP5gX8bXT73c75CL2ECZQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BDF16007
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Europe Equity Income Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/11/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3 M€
AuM 1M 3 M€
AuM 3 months 3 M€
AuM 6 months 6 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. EEIA ETF
  4. Quotes WisdomTree Europe Equity Income UCITS ETF - Acc - EUR