WISDOMTREE EUROPE EQUITY UCITS ETF - USD HEDGED ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,594 GBX | -1.03% |
|
-2.04% | +9.05% |
Quotes 5-day view
Delayed Quote London S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2668.25 p | 2650.25 p | 2652.5 p | 2620.5 p | 2,594 p |
| Volume | 85 | 4 | 93 | 9 | 9 |
| Change | -0.47% | -0.67% | +0.08% | -1.21% | -1.03% |
| Opening | 2,672.00 | 2,654.00 | 2,658.00 | 2,631.00 | 2,628 |
| High | 2,672.00 | 2,654.00 | 2,658.00 | 2,631.00 | 2,628 |
| Low | 2,658.00 | 2,650.25 | 2,652.50 | 2,620.50 | 2,628 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
26
USD
 | -1.64% | 305 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.64
USD
| -0.12% | 1,653 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
24.3
EUR
| -1.04% | 4 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
24.31
EUR
| -1.02% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
26.06
USD
| -1.72% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
24.22
EUR
| -1.57% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
24.54
EUR
| -1.49% | 0 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
25.2
EUR
| -1.89% | 235 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,130
GBX
| -1.81% | 174 |
Borsa Italiana
HEDF
| HEDF | Real-time |
25.23
EUR
| -1.85% | 169 |
London S.E.
HEDG
| HEDG | Delayed quote |
25.26
EUR
| -1.80% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
25.34
EUR
| -1.76% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
25.18
EUR
| -2.06% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
21.81
GBX
| -0.68% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,505
GBX
| -1.60% | 0 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
34.02
USD
| +1.33% | 256 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,594
GBX
| -1.03% | 9 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
33.02
USD
| -1.71% | 0 |
London S.E.
HEDK
| HEDK | Delayed quote |
32.89
USD
| -1.49% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
26.28
GBX
| -1.23% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
23.89
CHF
| -2.09% | 590 |
Performance
| 1 week | -3.25% | ||
| Current month | -2.22% | ||
| 1 month | -5.03% | ||
| 3 months | -1.67% | ||
| 6 months | +8.38% | ||
| Current year | +7.93% | ||
| 1 year | +14.16% | ||
| 3 years | +43.79% | ||
| 5 years | +60.95% |
Highs and lows
1 week
2 593.50
2 672.00
1 month
2 593.502 733.50
3 years
1 714.502 733.50
5 years
1 195.002 733.50
Indicators
Moving average 5 days
2 654.45
Moving average 20 days
2 670.91
Moving average 50 days
2 680.50
Moving average 100 days
2 627.49
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
43.59
RSI 14 days
45.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oIzJWnCD9pS7aiHShm70U47_brvUj6QBgoyJhIOrxHQ.5sqjdwO3u_KCUmOw7higEdrNNN-bxJw0877u6ubjjD7n46RuF9Sc3fcjZA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYQCZP72 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Hedged Equity UCITS Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- HEDS ETF
- Quotes WisdomTree Europe Equity UCITS ETF - USD Hedged Acc - USD
