ETF EEIA WISDOMTREE EUROPE EQUITY INCOME UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Europe Equity Income UCITS ETF - Acc - EUR

ETF

EEIA

IE00BDF16007

Market Closed - London S.E.
Other stock markets
 09:05:06 04/06/2024 pm IST 		5-day change 1st Jan Change
1,643 GBX -0.98% Intraday chart for WisdomTree Europe Equity Income UCITS ETF - Acc - EUR -0.42% +4.15%
2020 WisdomTree Europe Equity Income UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Europe Equity Income UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Europe Equity Income UCITS ETF - Acc - EUR(EEIA) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 1640.4 p 1652.8 p 1658.9 p 1642.7 p
Volume 2 47 1 156 1 719
Change +0.81% +0.76% +0.37% -0.98%
Opening 1,637.00 1,654.60 1,666.20 1,650.20
High 1,640.40 1,654.60 1,666.20 1,650.20
Low 1,637.00 1,652.80 1,658.90 1,642.70

Other stock markets

Markets Price Change Volume
London S.E. EEIE
EEIE Delayed quote 13.02 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR-1.00% 0
Borsa Italiana EEI
EEI Real-time 13.03 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR0.00% 1,210
Swiss Exchange EEI
EEI Delayed quote 12.7 CHF ETF WisdomTree Europe Equity Income UCITS ETF - EUR-0.91% 698
Börse Stuttgart WTEE
WTEE Delayed quote 13.03 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR-0.63% 452
London S.E. EEIE
EEIE Delayed quote 1,108 GBX ETF WisdomTree Europe Equity Income UCITS ETF - EUR-1.03% 408
BOERSE MUENCHEN WTEE
WTEE Real-time 13.04 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR-0.47% 143
Swiss Exchange EEI
EEI Delayed quote 13.09 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR+0.01% 0
Swiss Exchange EEI
EEI Delayed quote 11.15 GBX ETF WisdomTree Europe Equity Income UCITS ETF - EUR+0.16% 0
London S.E. EEIA
EEIA Delayed quote 1,643 GBX ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR-0.98% 1,719
Borsa Italiana EEIA
EEIA Real-time 19.31 EUR ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR0.00% 0
Swiss Exchange EEIA
EEIA Delayed quote 19.33 EUR ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR-1.04% 0
London S.E. EEIP
EEIP Delayed quote 19.3 EUR ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR-0.96% 0
London S.E. EEIA
EEIA End-of-day quote 18 EUR ETF WisdomTree Europe Equity Income ETF Acc-0.07% 0
Swiss Exchange EEIA
EEIA Delayed quote 16.64 GBX ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR+1.00% 0

Performance

1 week-0.42%
Current month-0.61%
1 month+1.41%
3 months+5.97%
6 months+8.34%
Current year+4.15%
1 year+13.07%
3 years+26.34%
5 years+26.40%

Highs and lows

1 week
1 627.20
Extreme 1627.2
1 666.20
1 month
1 627.20
Extreme 1627.2
1 694.60
3 years
1 200.00
Extreme 1200
1 694.60
5 years
916.20
Extreme 916.2
1 694.60

Indicators

Moving average 5 days
1 644.40
Moving average 20 days
1 659.17
Moving average 50 days
1 632.86
Moving average 100 days
1 587.11
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
54.77
RSI 14 days
55.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ee0d2ef0c.SQHw5GQVqZidxbPkp9AjjalkFJp4pu8dkcdNdtCohU0.JW-TlTJG5Oz8jJ7R8-R1uuQ2IMU2lpVs3rd1F4XiziZ7b6XdIUH64tmw1A
DatePriceVolumeDaily volume
08:24:19 pm 1,644 785 1,719
07:25:26 pm 1,647 785 934

ETF Ratings

Description

IE00BDF16007
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Europe Equity Income Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/11/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3 M€
AuM 1M 3 M€
AuM 3 months 3 M€
AuM 6 months 6 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. EEIA ETF
  4. Quotes WisdomTree Europe Equity Income UCITS ETF - Acc - EUR