WISDOMTREE EURO STOXX 50 3X DAILY SHORT - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.299 EUR | -0.33% |
|
-4.93% | -31.74% |
| Current month | -10.61% | ||
| 1 month | -11.28% |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3095 € | 0.305 € | 0.3 € | 0.3 € | 0.299 € |
| Volume | 2 643 | 0 | 99 500 | 150 | 450 000 |
| Change | -1.59% | -1.45% | -1.64% | 0.00% | -0.33% |
| Opening | 0.31 | 0.31 | 0.30 | 0.30 | 0.302 |
| High | 0.31 | 0.31 | 0.30 | 0.30 | 0.302 |
| Low | 0.31 | 0.31 | 0.30 | 0.30 | 0.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3EUS
| 3EUS | Real-time |
0.2991
EUR
 | -0.23% | 529,943 |
London S.E.
3EUS
| 3EUS | Delayed quote |
0.299
EUR
| -0.33% | 450,000 |
London S.E.
3EUS
| 3EUS | Delayed quote |
25.7
GBX
| -0.48% | 7,749 |
Börse Stuttgart
PCFC
| PCFC | Delayed quote |
0.297
EUR
| -0.67% | 2,000 |
BOERSE MUENCHEN
PCFC
| PCFC | Real-time |
0.2991
EUR
| -1.12% | 1,864 |
| Real-time |
0.3003
EUR
| +0.30% | 1 |
Performance
| 1 week | -4.93% | ||
| Current month | -10.61% | ||
| 1 month | -11.28% | ||
| 3 months | -23.14% | ||
| 6 months | -41.14% | ||
| Current year | -31.74% | ||
| 1 year | -42.05% | ||
| 3 years | -76.74% | ||
| 5 years | -94.94% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
450 000
Estimated daily volume
450 000
Avg. Volume 20 sessions
145
Daily volume ratio
3 103.45
Avg. Volume 20 sessions
43.36
Avg. Volume 20 sessions USD
46.92
Record volume 1
2 317 577
Record volume 2
2 235 802
Record volume 3
1 875 205
Highs and lows
1 week
0.30
0.31
1 month
0.300.35
3 years
0.301.65
5 years
0.3011.81
10 years
0.3046.60
Indicators
Moving average 5 days
47.71
Moving average 20 days
51.32
Moving average 50 days
56.40
Moving average 100 days
65.52
Price spread / (MMA5)
+15,857.19%
Price spread / (MMA20)
+17,064.38%
Price spread / (MMA50)
+18,763.88%
Price spread / (MMA100)
+21,814.05%
STIM
RSI 9 days
29.37
RSI 14 days
29.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0619.BMvbEYd4MUaDEHNM4PRp2E3cFuOtA1V8z2-l_sOeoFo.aIaqW8VOQnPnezQG1MQ5sn-SQdvqZhEOpl7nlqXExBRLrOJI6QpSK8RIRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:11 pm | 0.3 | 72,236 | 450,000 |
| 06:32:11 pm | 0.3 | 61,097 | 377,764 |
| 06:32:11 pm | 0.3 | 166,667 | 316,667 |
Description
| IE00B8JF9153 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Daily Short 3 EUR Gross Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/12/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/11/2023 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- 3EUS ETF
- Quotes WisdomTree EURO STOXX 50 3x Daily Short - EUR