Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,098 GBX | +0.92% | +0.14% | +3.05% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1089 p | 1096.25 p | 1087.5 p | 1097.5 p |
Volume | 208 | 1 980 | 3 086 | 5 945 |
Change | -1.09% | +0.67% | -0.80% | +0.92% |
Opening | 1,092.84 | 1,093.50 | 1,089.00 | 1,094.00 |
High | 1,093.43 | 1,096.25 | 1,092.50 | 1,097.50 |
Low | 1,087.70 | 1,092.00 | 1,087.50 | 1,093.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
WCOB
| WCOB | Delayed quote | 1,204 GBX | +0.86% | 501 |
Borsa Italiana
WCOA
| WCOA | Real-time | 14.05 EUR | +0.93% | 1,520 |
London S.E.
WCOB
| WCOB | Delayed quote | 15 USD | +0.55% | 242 |
Swiss Exchange
WCOA
| WCOA | Delayed quote | 14.98 USD | +0.54% | 240 |
Börse Stuttgart
WTIC
| WTIC | Delayed quote | 13.97 EUR | +0.72% | 0 |
BOERSE MUENCHEN
WTIC
| WTIC | Real-time | 14.02 EUR | +0.70% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote | 13.89 EUR | -0.26% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote | 11.92 GBX | -0.41% | 0 |
London S.E.
WCOG
| WCOG | Delayed quote | 1,098 GBX | +0.92% | 5,945 |
Swiss Exchange
WCOG
| WCOG | Delayed quote | 13.65 USD | +0.49% | 270,475 |
Swiss Exchange
WCOG
| WCOG | Delayed quote | 10.87 GBX | -0.69% | 0 |
Swiss Exchange
WCOG
| WCOG | - PTS | -.--% | 0 | |
Borsa Italiana
WCOE
| WCOE | Real-time | 12.43 EUR | +0.58% | 0 |
Swiss Exchange
WCOE
| WCOE | - EUR | -.--% | 0 | |
Börse Stuttgart
WTEH
| WTEH | Delayed quote | 12.3 EUR | -0.13% | 0 |
BOERSE MUENCHEN
WTEH
| WTEH | Real-time | 12.42 EUR | +0.52% | 0 |
London S.E.
WCOM
| WCOM | Delayed quote | 1,314 GBX | +0.38% | 5,270 |
Swiss Exchange
WCOM
| WCOM | - GBX | -.--% | 0 | |
Swiss Exchange
COMS
| COMS | Delayed quote | 12.9 CHF | +0.40% | 0 |
Performance
1 week | +0.14% | ||
Current month | +5.28% | ||
1 month | +5.99% | ||
3 months | +8.88% | ||
6 months | -5.59% | ||
Current year | +3.05% | ||
1 year | -2.07% | ||
3 years | +30.58% | ||
5 years | +41.36% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:53 pm | 1,098 | 923 | 5,945 |
08:48:10 pm | 1,096 | 79 | 5,022 |
08:30:43 pm | 1,095 | 60 | 4,943 |
08:17:36 pm | 1,094 | 60 | 4,883 |
08:06:42 pm | 1,094 | 52 | 4,823 |
07:53:11 pm | 1,096 | 67 | 4,771 |
07:45:25 pm | 1,096 | 8 | 4,704 |
07:45:24 pm | 1,097 | 10 | 4,696 |
07:39:40 pm | 1,096 | 60 | 4,686 |
07:30:33 pm | 1,097 | 1 | 4,626 |
Description
IE00BZ1GHD37 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | |
Currency | |
Provider | |
Underlying | Optimised Roll Commodity Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
27/04/2016
|
Dividend Policy | |
Commodity |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 197 M€ |
---|---|
AuM 1M | 197 M€ |
AuM 3 months | 223 M€ |
AuM 6 months | 252 M€ |
AuM 12 months | 269 M€ |
- Stock Market
- ETF
- WCOG ETF
- Quotes WisdomTree Enhanced Commodity UCITS ETF - USD