WISDOMTREE ENHANCED COMMODITY UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.01 EUR | +0.32% |
|
-0.07% | +8.74% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.192 € | 14.048 € | 14.028 € | 13.966 € | 14.01 € |
| Volume | 4 719 | 2 667 | 12 488 | 1 298 | 2 114 |
| Change | +0.11% | -1.01% | -0.14% | -0.44% | +0.32% |
| Opening | 14.14 | 14.12 | 14.01 | 14.00 | 14.08 |
| High | 14.21 | 14.16 | 14.16 | 14.01 | 14.08 |
| Low | 14.10 | 14.05 | 14.01 | 13.94 | 14.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCOB
| WCOB | Delayed quote |
1,190
GBX
 | -0.44% | 686 |
Borsa Italiana
WCOA
| WCOA | Real-time |
14.01
EUR
| +0.32% | 2,114 |
London S.E.
WCOB
| WCOB | Delayed quote |
15.14
USD
| -0.30% | 754 |
BOERSE MUENCHEN
WTIC
| WTIC | Real-time |
14.08
EUR
| +0.73% | 2 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
15.18
USD
| -0.21% | 0 |
Börse Stuttgart
WTIC
| WTIC | Delayed quote |
14.03
EUR
| +1.00% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
14.03
EUR
| -0.10% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
11.96
GBX
| +0.03% | 0 |
London S.E.
WCOG
| WCOG | Delayed quote |
1,084
GBX
| -0.53% | 2,475 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
13.78
USD
| -0.65% | 8,400 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
10.85
GBX
| -0.41% | 0 |
Swiss Exchange
WCOG
| WCOG | - PTS
| -.--% | 0 | |
Borsa Italiana
WCOE
| WCOE | Real-time |
12.56
EUR
| +0.13% | 227 |
Swiss Exchange
WCOE
| WCOE | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTEH
| WTEH | Delayed quote |
12.58
EUR
| +0.62% | 0 |
BOERSE MUENCHEN
WTEH
| WTEH | Real-time |
12.57
EUR
| +0.26% | 0 |
London S.E.
WCOM
| WCOM | Delayed quote |
1,330
GBX
| -0.20% | 87 |
Swiss Exchange
WCOM
| WCOM | - GBX
| -.--% | 0 | |
Swiss Exchange
COMS
| COMS | Delayed quote |
13.03
CHF
| -0.09% | 385 |
Performance
| 1 week | -0.07% | ||
| Current month | +0.52% | ||
| 1 month | -0.14% | ||
| 3 months | +9.95% | ||
| 6 months | +4.96% | ||
| Current year | +8.74% | ||
| 1 year | +6.29% | ||
| 3 years | +37.43% | ||
| 5 years | +56.31% |
Highs and lows
1 week
13.94
14.21
1 month
13.6514.21
3 years
10.1117.16
5 years
7.5417.16
Indicators
Moving average 5 days
14.08
Moving average 20 days
13.89
Moving average 50 days
13.71
Moving average 100 days
13.30
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
57.91
RSI 14 days
58.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20500cbfb08e8f9531f.EuquKh5OSWTR-rvKlWfGGNG_lfUWh60T_O1zEEKxue8.QZP9fSgGDhO2vvS8uDDrKL_l26Iks8NajawXJzfg9K4k2v5fVh0rLKfP0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:53 pm | 14.01 | 1,795 | 2,114 |
| 04:55:52 pm | 14.08 | 100 | 319 |
| 04:47:36 pm | 14.08 | 100 | 219 |
| 04:16:41 pm | 14.08 | 23 | 119 |
Description
| IE00BYMLZY74 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Optimised Roll Commodity Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/04/2016
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 145 M€ |
| AuM 3 months | 151 M€ |
| AuM 6 months | 192 M€ |
| AuM 12 months | 167 M€ |
- Stock Market
- ETF
- WCOA ETF
- Quotes WisdomTree Enhanced Commodity UCITS ETF - Acc - USD
