Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.18 EUR | -1.29% | -2.77% | +7.51% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 25.165 € | 24.84 € | 24.5 € | 24.185 € |
Volume | 140 | 1 346 | 1 322 | 1 798 |
Change | +0.40% | -1.29% | -1.37% | -1.29% |
Opening | 25.15 | 24.60 | 24.60 | 24.36 |
High | 25.17 | 24.84 | 24.60 | 24.37 |
Low | 25.09 | 24.60 | 24.39 | 24.11 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
DEM
| DEM | Delayed quote | 15.18 USD | -1.44% | 39 |
London S.E.
DEM
| DEM | Delayed quote | 1,193 GBX | -1.35% | 1,587 |
OTC Markets
DEMWF
| DEMWF | Delayed quote | 14.09 USD | -0.38% | 1,214 |
BOERSE MUENCHEN
WTEI
| WTEI | Real-time | 14 EUR | -1.06% | 920 |
Borsa Italiana
DEM
| DEM | Real-time | 13.99 EUR | -1.58% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote | 13.82 CHF | -1.65% | 0 |
Börse Stuttgart
WTEI
| WTEI | Delayed quote | 14.04 EUR | -1.02% | 0 |
London S.E.
DEMD
| DEMD | End-of-day quote | 14 USD | -0.28% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote | 15.42 USD | -1.33% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote | 14.29 EUR | -0.77% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote | 12.16 GBX | -0.73% | 0 |
London S.E.
DEMR
| DEMR | Delayed quote | 2,060 GBX | -1.29% | 316 |
Borsa Italiana
DEMR
| DEMR | Real-time | 24.18 EUR | -1.29% | 1,798 |
Swiss Exchange
DEMR
| DEMR | Delayed quote | 26.36 USD | -1.51% | 0 |
London S.E.
DEMS
| DEMS | Delayed quote | 26.2 USD | -1.50% | 0 |
Börse Stuttgart
WTD8
| WTD8 | Delayed quote | 24.24 EUR | -0.80% | 0 |
London S.E.
DEMR
| DEMR | End-of-day quote | 23.39 USD | -0.28% | 0 |
BOERSE MUENCHEN
WTD8
| WTD8 | Real-time | 24.22 EUR | -1.36% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote | 24.81 EUR | +0.57% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote | 21.1 GBX | +0.61% | 0 |
Performance
1 week | -2.77% | ||
Current month | +1.32% | ||
1 month | +1.32% | ||
3 months | +4.20% | ||
6 months | +11.55% | ||
Current year | +7.51% | ||
1 year | +19.94% | ||
3 years | +27.09% | ||
5 years | +36.78% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:49:12 pm | 24.23 | 378 | 1,798 |
08:49:12 pm | 24.22 | 272 | 1,420 |
07:01:00 pm | 24.37 | 32 | 1,148 |
06:36:49 pm | 24.16 | 814 | 1,116 |
05:31:31 pm | 24.1 | 180 | 302 |
Description
IE00BDF12W49 | |
---|---|
Total Expense Ratio | 0.46% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | WisdomTree Emerging Markets Equity Income UCITS TR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
01/11/2016
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 16 M€ |
---|---|
AuM 1M | 15 M€ |
AuM 3 months | 10 M€ |
AuM 6 months | 6 M€ |
AuM 12 months | 7 M€ |
- Stock Market
- ETF
- DEMR ETF
- Quotes WisdomTree Emerging Markets Equity Income UCITS ETF - Acc - USD