WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.46 USD | +0.71% |
|
-0.27% | +9.32% |
Quotes 5-day view
Delayed Quote Nyse| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.58 $ | 44.36 $ | 43.97 $ | 44.14 $ | 44.46 $ |
| Volume | 229 716 | 162 281 | 202 891 | 97 643 | 149 441 |
| Change | -0.02% | -0.49% | -0.88% | +0.39% | +0.71% |
| Opening | 44.64 | 44.54 | 44.48 | 44.17 | 44.67 |
| High | 44.69 | 44.54 | 44.48 | 44.26 | 44.72 |
| Low | 44.53 | 44.28 | 43.91 | 44.10 | 44.41 |
Performance
| 1 week | -1.03% | ||
| Current month | +5.45% | ||
| 1 month | +6.67% | ||
| 3 months | +5.27% | ||
| 6 months | +12.89% | ||
| Current year | +8.51% | ||
| 1 year | +17.36% | ||
| 3 years | -3.35% | ||
| 5 years | +5.05% | ||
| 10 years | -13.89% |
Volumes
marketsDaily volume
149 441
Estimated daily volume
156 147
Avg. Volume 20 sessions
213 976
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
9 512 324.48
Record volume 1
4 962 006
Record volume 2
3 290 188
Record volume 3
3 164 623
Highs and lows
1 week
43.91
44.72
1 month
41.0844.72
3 years
31.8047.66
5 years
28.3347.66
10 years
27.1554.06
Indicators
Moving average 5 days
44.33
Moving average 20 days
43.45
Moving average 50 days
42.47
Moving average 100 days
41.55
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
57.79
RSI 14 days
61.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a.wVwSdRFTZqPYGuxR1qIdZ7KWov1RCYAoek9tYagr__A.8jZ4OEsrAZGKKqkLnY8oPfbS88wIR7hELyFYCf1Sh6eAGmAYSz4cwogjuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:41 am | 44.46 | 443 | 130,498 |
| 01:11:27 am | 44.46 | 449 | 130,055 |
| 01:11:15 am | 44.46 | 200 | 129,606 |
| 01:11:14 am | 44.47 | 100 | 129,406 |
| 01:10:39 am | 44.47 | 100 | 129,306 |
| 01:10:31 am | 44.46 | 100 | 129,206 |
| 01:10:31 am | 44.46 | 200 | 129,106 |
| 01:10:31 am | 44.46 | 126 | 128,906 |
| 01:10:24 am | 44.46 | 187 | 128,780 |
| 01:10:06 am | 44.47 | 105 | 128,593 |
ETF Ratings
 |
Description
| US97717W3152 | |
|---|---|
| Total Expense Ratio | 0.63% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets High Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/07/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,646 M€ |
|---|---|
| AuM 1M | 2,600 M€ |
| AuM 3 months | 2,457 M€ |
| AuM 6 months | 2,249 M€ |
| AuM 12 months | 2,010 M€ |
- Stock Market
- ETF
- DEM ETF
- Quotes WisdomTree Emerging Markets High Dividend Fund - USD
