WISDOMTREE EMERGING MARKETS EX-CHINA FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.62 USD | +0.56% |
|
+1.90% | +6.98% |
| Current month | +3.63% | ||
| 1 month | +1.88% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 31.1446 $ | 31.5344 $ | 31.4434 $ | 31.6194 $ |
| Volume | 3 406 | 2 385 | 4 470 | 6 941 |
| Change | -0.03% | +1.25% | -0.29% | +0.56% |
| Opening | 30.92 | 31.62 | 31.61 | 31.54 |
| High | 31.16 | 31.73 | 31.61 | 31.67 |
| Low | 30.92 | 31.53 | 31.42 | 31.54 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.90% | ||
| Current month | +3.63% | ||
| 1 month | +1.88% | ||
| 3 months | +3.79% | ||
| 6 months | +9.30% | ||
| Current year | +6.98% | ||
| 1 year | +12.39% |
Volumes
marketsDaily volume
6 941
Estimated daily volume
6 941
Avg. Volume 20 sessions
4 395
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
138 967.26
Record volume 1
487 043
Record volume 2
485 357
Record volume 3
184 489
Highs and lows
1 week
30.92
31.73
1 month
30.1331.73
Indicators
Moving average 5 days
31.38
Moving average 20 days
31.12
Moving average 50 days
30.68
Moving average 100 days
30.32
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
59.90
RSI 14 days
58.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ad.Yqc0Loq1ev9xpcTioiqg7VR913CtwvfA9nR3O6xn3I4.NMhEF77hQpEck4eSyAeQiyEeoh79lLqolDIFUfgI6cw393F4uuJClhrkgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:24 am | 31.67 | 800 | 6,703 |
| 01:19:24 am | 31.67 | 1,531 | 5,903 |
| 01:19:24 am | 31.67 | 800 | 4,372 |
| 01:19:24 am | 31.67 | 800 | 3,572 |
| 01:12:48 am | 31.66 | 344 | 2,772 |
| 01:12:42 am | 31.66 | 695 | 2,428 |
| 01:12:42 am | 31.66 | 695 | 1,733 |
| 12:02:15 am | 31.57 | 614 | 1,038 |
Description
| US97717Y5353 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets ex-China Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/09/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- XC ETF
- Quotes WisdomTree Emerging Markets Ex-China Fund - USD
