WISDOMTREE CYBERSECURITY UCITS ETF USD ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,819 GBX | -0.06% |
|
+2.61% | -8.44% |
| Current month | +2.61% | ||
| 1 month | -6.13% |
Quotes 5-day view
Delayed Quote London S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1773.8 p | 1769.6 p | 1791.8 p | 1820.4 p | 1,819 p |
| Volume | 11 080 | 4 734 | 3 329 | 10 410 | 1 410 |
| Change | +0.05% | -0.24% | +1.25% | +1.60% | -0.06% |
| Opening | 1,815.00 | 1,764.00 | 1,775.60 | 1,808.20 | 1,814 |
| High | 1,815.00 | 1,782.40 | 1,792.80 | 1,823.60 | 1,826 |
| Low | 1,773.80 | 1,756.00 | 1,775.39 | 1,801.20 | 1,808 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CYSE
| CYSE | Delayed quote |
23.16
USD
 | -0.62% | 7,220 |
Borsa Italiana
WCBR
| WCBR | Real-time |
21.4
EUR
| +0.23% | 2,983 |
BOERSE MUENCHEN
W1TB
| W1TB | Real-time |
21.42
EUR
| +0.19% | 1,977 |
London S.E.
CYSE
| CYSE | Delayed quote |
1,819
GBX
| -0.06% | 1,410 |
Börse Stuttgart
W1TB
| W1TB | Delayed quote |
21.36
EUR
| +0.92% | 20 |
Euronext Paris
WCBR
| WCBR | Real-time |
21.35
EUR
| -0.01% | 1 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
23.17
USD
| 0.00% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
21.3
EUR
| +0.80% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
18.11
GBX
| +0.64% | 0 |
Performance
| 1 week | +2.61% | ||
| Current month | +2.61% | ||
| 1 month | -6.13% | ||
| 3 months | -10.27% | ||
| 6 months | -2.61% | ||
| Current year | -8.44% | ||
| 1 year | +18.34% | ||
| 3 years | +15.39% |
Volumes
marketsDaily volume
1 410
Estimated daily volume
1 410
Avg. Volume 20 sessions
5 578
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
10 148 055.40
Avg. Volume 20 sessions USD
10 148 055.40
Record volume 1
140 026
Record volume 2
39 586
Record volume 3
31 891
Highs and lows
1 week
1 756.00
1 825.53
1 month
1 756.001 947.20
3 years
1 177.202 250.00
Indicators
Moving average 5 days
1 785.72
Moving average 20 days
1 872.48
Moving average 50 days
1 926.30
Moving average 100 days
1 992.07
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
26.24
RSI 14 days
29.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bcfd67a6379.C0J35uyCfzmTf6WA4nAa-_PN-gZ-vhAbA4-G_a07z-0.PysN06ezPVLZBtPlqzx5lKL5iVZO3FNyZd3lpJoCq7dUdBiPhvMlU6s37A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:21 pm | 1,826 | 24 | 1,356 |
| 07:55:46 pm | 1,815 | 40 | 1,332 |
| 07:54:54 pm | 1,816 | 68 | 1,292 |
| 07:29:17 pm | 1,820 | 4 | 1,224 |
| 07:28:44 pm | 1,814 | 7 | 1,220 |
| 07:12:54 pm | 1,808 | 1 | 1,213 |
| 05:14:38 pm | 1,813 | 36 | 1,212 |
| 04:51:02 pm | 1,811 | 277 | 1,176 |
| 04:10:44 pm | 1,815 | 85 | 899 |
| 04:10:44 pm | 1,815 | 95 | 814 |
Description
| IE00BLPK3577 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Team8 Cybersecurity UCITS NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 156 M€ |
|---|---|
| AuM 1M | 164 M€ |
| AuM 3 months | 187 M€ |
| AuM 6 months | 122 M€ |
| AuM 12 months | 94 M€ |
- Stock Market
- ETF
- CYSE ETF
- Quotes WisdomTree Cybersecurity UCITS ETF USD Acc - USD
