WISDOMTREE COFFEE 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.463 EUR | -14.04% |
|
+3.32% | +61.79% |
| Current month | -6.83% | ||
| 1 month | -6.83% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.9525 € | 5.416 € | 5.192 € | 4.463 € |
| Volume | 349 712 | 283 880 | 354 334 | 839 418 |
| Change | +13.03% | +9.36% | -4.14% | -14.04% |
| Opening | 4.35 | 5.00 | 5.01 | 5.33 |
| High | 5.06 | 5.46 | 5.38 | 5.55 |
| Low | 4.29 | 4.93 | 4.69 | 4.39 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.55% | ||
| Current month | -6.83% | ||
| 1 month | -6.83% | ||
| 3 months | +65.11% | ||
| 6 months | +63.66% | ||
| Current year | +61.79% | ||
| 1 year | +73.52% | ||
| 3 years | +16.77% | ||
| 5 years | +8.12% |
Volumes
marketsDaily volume
839 418
Estimated daily volume
839 418
Avg. Volume 20 sessions
1 335
Daily volume ratio
628.78
Avg. Volume 20 sessions
5 958.11
Avg. Volume 20 sessions USD
6 461.56
Record volume 1
2 764 337
Record volume 2
2 751 312
Record volume 3
2 267 662
Highs and lows
1 week
4.29
5.55
1 month
3.055.55
3 years
1.3710.73
5 years
1.3710.73
Indicators
Moving average 5 days
50.83
Moving average 20 days
42.46
Moving average 50 days
16.99
Price spread / (MMA5)
+1,038.90%
Price spread / (MMA20)
+851.44%
Price spread / (MMA50)
+280.58%
STIM
RSI 9 days
70.36
RSI 14 days
73.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90d81bd9cb06df5f2257825e7b1.emiHoItVxNgdhFnymwR_Mk6CG_mxkFKK60DNUEC6XZU.Oz_T1qYF84x24BWl2F4rVTa7carpwQv-gxWmPzX9Kd0dMuTivTiG7UriKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 4.463 | 166 | 838,965 |
| 09:05:29 pm | 4.463 | 337 | 838,799 |
| 09:05:29 pm | 4.463 | 247 | 838,462 |
| 08:59:52 pm | 4.42 | 10 | 838,215 |
| 08:59:47 pm | 4.444 | 90 | 838,205 |
| 08:59:35 pm | 4.42 | 350 | 838,115 |
| 08:59:21 pm | 4.438 | 500 | 837,765 |
| 08:58:55 pm | 4.46 | 500 | 837,265 |
| 08:58:18 pm | 4.434 | 3 | 836,765 |
Description
| JE00BYQY3Z98 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Coffee Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2015
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- 3CFL ETF
- Quotes WisdomTree Coffee 3x Daily Leveraged - USD
