|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180.20 GBX | -0.18% |
|
-2.58% | +22.23% |
| 1 month | +6.16% | ||
| 3 months | -4.21% |
Quotes 5-day view: WisdomTree Broad Commodities UCITS ETF Acc - USD
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,191.60 | GBX 1,176.30 | GBX 1,193.80 | GBX 1,182.30 | GBX 1,180.20 |
| Volume | 4,825 | 1,610 | 5,707 | 633 | 10,373 |
| Change | -1.63% | -1.28% | +1.49% | -0.96% | -0.18% |
| Opening | GBX 1,187.40 | GBX 1,181.20 | GBX 1,190.80 | GBX 1,194.00 | GBX 1,181.20 |
| High | GBX 1,195.40 | GBX 1,183.50 | GBX 1,197.63 | GBX 1,194.00 | GBX 1,186.00 |
| Low | GBX 1,187.40 | GBX 1,176.30 | GBX 1,190.31 | GBX 1,181.32 | GBX 1,174.76 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.58% | ||
| 1 month | +6.16% | ||
| 3 months | -4.21% | ||
| 6 months | +11.57% | ||
| Current year | +22.23% | ||
| 1 year | +33.24% | ||
| 3 years | +34.68% |
Volumes
marketsDaily volume
10,373
Estimated daily volume
10,373
Avg. Volume 20 sessions
3,384
Daily volume ratio
3.07
Avg. Volume 20 sessions GBX
39,93,796.8
Avg. Volume 20 sessions USD
39,93,796.8
Record volume 1
5,72,470
Record volume 2
2,99,935
Record volume 3
2,77,270
Indicators
Moving average 5 days
1,184.84
Moving average 20 days
1,166.74
Moving average 50 days
1,165.71
Moving average 100 days
1,183.98
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+0.32%
RSI 9 days
52.36
RSI 14 days
53.52
Historical Quotes: WisdomTree Broad Commodities UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a17e300d6442c7bad.kYB2fbNaSIWWTt3QNiWo0JI8vlZVcfOkDV6516Po4DU.6fcnH-MJGtDePIyoTmOQtspezDNsI7_KWQ36gveNi0zb0BAb4xYNw957mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:41 pm | 1,183.40 | 15 | 10,373 |
| 07:53:27 pm | 1,183.29 | 17 | 10,358 |
| 07:48:32 pm | 1,181.71 | 7 | 10,341 |
| 07:43:31 pm | 1,182.89 | 8 | 10,334 |
| 07:35:27 pm | 1,182.70 | 1 | 10,326 |
| 07:17:48 pm | 1,186.00 | 41 | 10,325 |
| 05:13:48 pm | 1,183.69 | 8,159 | 10,284 |
| 03:35:13 pm | 1,181.20 | 423 | 2,125 |
| 02:36:30 pm | 1,174.76 | 1,193 | 1,702 |
| 01:29:42 pm | 1,175.60 | 1 | 509 |
Description
| IE00BKY4W127 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
29/11/2021
|
AuM evolution - 27/02/2026
| AuM (GBX) | 2.83TCr |
|---|---|
| AuM 1M | 2.73TCr |
| AuM 3 months | 2.46TCr |
| AuM 6 months | 2.23TCr |
| AuM 12 months | 2.43TCr |
- Stock Market
- ETF
- COMX ETF
- Quotes WisdomTree Broad Commodities UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
