WISDOMTREE BATTERY SOLUTIONS UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.98 EUR | -0.22% |
|
-2.30% | -5.33% |
| Current month | -0.45% | ||
| 1 month | -2.25% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.35 € | 29.175 € | 29.3 € | 29.045 € | 28.98 € |
| Volume | 4 218 | 5 616 | 14 874 | 2 369 | 906 |
| Change | +0.58% | -0.60% | +0.43% | -0.87% | -0.22% |
| Opening | 29.01 | 29.36 | 29.43 | 29.33 | 29 |
| High | 29.35 | 29.36 | 29.53 | 29.33 | 29 |
| Low | 29.00 | 29.18 | 29.21 | 29.02 | 28.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VOLT
| VOLT | Delayed quote |
2,467
GBX
 | -0.20% | 293 |
OTC Markets
WMTEF
| WMTEF | Delayed quote |
33.29
USD
| +3.08% | 5,260 |
London S.E.
VOLT
| VOLT | Delayed quote |
31.5
USD
| -0.21% | 2,141 |
Borsa Italiana
VOLT
| VOLT | Real-time |
28.98
EUR
| -0.22% | 906 |
BOERSE MUENCHEN
W1TA
| W1TA | Real-time |
28.98
EUR
| -0.26% | 36 |
Euronext Paris
VOLT
| VOLT | Real-time |
28.96
EUR
| -0.30% | 1 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
31.52
USD
| 0.00% | 0 |
Börse Stuttgart
W1TA
| W1TA | Delayed quote |
28.94
EUR
| -0.12% | 0 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
28.92
EUR
| -1.47% | 0 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
24.63
GBX
| -1.55% | 0 |
Performance
| 1 week | -2.30% | ||
| Current month | -0.45% | ||
| 1 month | -2.25% | ||
| 3 months | +0.85% | ||
| 6 months | -3.23% | ||
| Current year | -5.33% | ||
| 1 year | -18.00% | ||
| 3 years | -27.48% |
Highs and lows
1 week
28.88
29.53
1 month
28.8830.18
3 years
26.6848.28
Indicators
Moving average 5 days
29.21
Moving average 20 days
29.61
Moving average 50 days
29.33
Moving average 100 days
28.89
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
45.97
RSI 14 days
48.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8177d20ad12b6.rh_--tymSU4SxxfkWrthSlc8I0TRJxeUWcEBBLenTOE.mSy0oK70ATdbkmKJAtoXIgBPEy-6TWDRHaNCbOfxIIzNTriDuJcjCWeNWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:50 pm | 28.98 | 3 | 906 |
| 03:39:28 pm | 28.94 | 100 | 903 |
| 03:30:56 pm | 28.88 | 28 | 803 |
| 03:30:56 pm | 28.89 | 200 | 775 |
| 03:30:56 pm | 28.94 | 180 | 575 |
| 02:29:38 pm | 28.97 | 70 | 395 |
| 01:59:57 pm | 28.9 | 250 | 325 |
| 01:28:04 pm | 28.92 | 15 | 75 |
| 01:28:00 pm | 29 | 50 | 60 |
| 12:34:03 pm | 29 | 5 | 10 |
Description
| IE00BKLF1R75 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Battery Solutions NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/02/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 173 M€ |
|---|---|
| AuM 1M | 164 M€ |
| AuM 3 months | 166 M€ |
| AuM 6 months | 212 M€ |
| AuM 12 months | 297 M€ |
- Stock Market
- ETF
- VOLT ETF
- Quotes WisdomTree Battery Solutions UCITS ETF - Acc - USD
