|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,351.00 GBX | +2.63% |
|
-6.39% | +30.50% |
| Current month | -13.28% | ||
| 1 month | -13.18% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8,921.00 | GBX 8,899.00 | GBX 8,629.00 | GBX 8,397.00 | GBX 8,137.00 |
| Volume | 9,626 | 15,940 | 14,770 | 10,144 | 10,109 |
| Change | -1.46% | -0.25% | -3.03% | -2.69% | -3.10% |
| Opening | GBX 8,849.00 | GBX 8,820.00 | GBX 8,928.00 | GBX 8,590.00 | GBX 8,114.00 |
| High | GBX 8,933.00 | GBX 8,917.54 | GBX 8,948.93 | GBX 8,590.00 | GBX 8,220.00 |
| Low | GBX 8,794.43 | GBX 8,776.00 | GBX 8,628.00 | GBX 8,324.00 | GBX 7,985.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.39% | ||
| Current month | -13.28% | ||
| 1 month | -13.18% | ||
| 3 months | +15.31% | ||
| 6 months | +24.12% | ||
| Current year | +30.50% | ||
| 1 year | +50.02% | ||
| 3 years | +84.54% | ||
| 5 years | +88.35% |
Volumes
marketsDaily volume
14,788
Estimated daily volume
14,788
Avg. Volume 20 sessions
10,735
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
8,96,47,985
Avg. Volume 20 sessions USD
8,96,47,985
Record volume 1
84,115
Record volume 2
52,636
Record volume 3
51,558
Indicators
Moving average 5 days
8,596.6
Moving average 20 days
9,119.75
Moving average 50 days
8,947.33
Moving average 100 days
7,878.38
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
-5.66%
RSI 9 days
31.82
RSI 14 days
38.24
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca.oeJgyLkAL_M2hK0HB4OBKvUFt8AY7EI72hD-KC3ShrE.xq8UjJRIWpF4x_pDXsXFecMy_I1ZoDQDt3KsX3W94eDwpy2d2nFoynrIlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:21 pm | 8,351.00 | 216 | 14,788 |
| 08:53:56 pm | 8,350.22 | 267 | 14,572 |
| 08:51:01 pm | 8,328.90 | 2 | 14,305 |
| 08:41:55 pm | 8,300.95 | 105 | 14,303 |
| 08:38:55 pm | 8,307.00 | 385 | 14,198 |
| 08:38:54 pm | 8,307.00 | 403 | 13,813 |
| 08:38:54 pm | 8,307.00 | 262 | 13,410 |
| 08:35:52 pm | 8,275.00 | 262 | 13,148 |
| 08:33:14 pm | 8,300.00 | 20 | 12,886 |
| 08:33:14 pm | 8,300.00 | 20 | 12,866 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (GBX) | 7.72TCr |
|---|---|
| AuM 1M | 8.08TCr |
| AuM 3 months | 7.55TCr |
| AuM 6 months | 7.03TCr |
| AuM 12 months | 6.46TCr |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
