WEALTHSIMPLE DEVELOPED MARKETS EX NORTH AMERICA SOCIALLY RESPONSIBLE INDEX ETF - CAD Quotes Wealthsimple Developed Markets ex North America Socially Responsible Index ETF - CAD
ETF
WSRD
CA94701J1030
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.34 CAD | +0.69% |
|
+2.59% | +6.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.92 $ | 29.02 $ | 28.97 $ | 29.14 $ | 29.34 $ |
| Volume | 127 | 2 702 | 628 | 3 612 | 9 728 |
| Change | +0.42% | +0.35% | -0.17% | +0.59% | +0.69% |
| Opening | 28.92 | 28.98 | 28.97 | 29.14 | 29.22 |
| High | 28.92 | 29.02 | 28.97 | 29.14 | 29.34 |
| Low | 28.92 | 28.97 | 28.97 | 29.14 | 29.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
WSRD
| WSRD | Delayed quote |
29.34
CAD
 | +0.69% | 9,728 |
Performance
| 1 week | +1.08% | ||
| Current month | +3.37% | ||
| 1 month | +3.96% | ||
| 3 months | +6.62% | ||
| Current year | +5.93% | ||
| 3 years | -3.57% |
Volumes
marketsDaily volume
9 728
Estimated daily volume
9 728
Avg. Volume 20 sessions
2 659
Daily volume ratio
3.66
Avg. Volume 20 sessions CAD
78 015.06
Avg. Volume 20 sessions USD
57 337.95
Record volume 1
276 852
Record volume 2
122 357
Record volume 3
100 964
Highs and lows
1 week
28.80
29.34
1 month
27.4829.34
3 years
21.3133.54
Indicators
Moving average 5 days
28.97
Moving average 20 days
28.27
Moving average 50 days
26.69
Moving average 100 days
27.94
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
60.27
RSI 14 days
55.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d825d5397.KUMafZHsf9v6FejhqNH9R5RUnxOF8q2AkpN67useHaQ.QCJsPKCLTa6PcqeK74DJBaMa_UXTuOPJ6MMoqaZyTMVmG1gFpJozl7t8uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:00 am | 29.34 | 400 | 9,700 |
| 01:15:21 am | 29.33 | 800 | 9,300 |
| 12:57:47 am | 29.33 | 1,000 | 8,500 |
| 12:01:16 am | 29.31 | 100 | 7,500 |
| 12:01:16 am | 29.31 | 100 | 7,400 |
| 12:01:16 am | 29.31 | 400 | 7,300 |
| 11:46:18 pm | 29.32 | 600 | 6,900 |
| 11:46:18 pm | 29.32 | 600 | 6,300 |
| 11:19:10 pm | 29.31 | 600 | 5,700 |
| 10:59:45 pm | 29.31 | 100 | 5,100 |
Description
| CA94701J1030 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Wealthsimple DM ex NA Socially Responsible Factor TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/06/2020
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 417 M€ |
|---|---|
| AuM 1M | 418 M€ |
| AuM 3 months | 389 M€ |
| AuM 6 months | 339 M€ |
| AuM 12 months | 361 M€ |
- Stock Market
- ETF
- WSRD ETF
- Quotes Wealthsimple Developed Markets ex North America Socially Responsible Index ETF - CAD
